조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.94 | +0.0900 | +2.34% | 3.77 | 4.22 | 3.73 | 13,897 |
| 2026-05-19 | 3.85 | -0.7400 | -16.12% | 4.40 | 4.40 | 3.85 | 30,618 |
| 2026-05-18 | 4.59 | -0.3600 | -7.27% | 4.78 | 4.80 | 4.02 | 48,186 |
| 2026-05-15 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 2,798 |
| 2026-05-14 | 4.95 | -0.1000 | -1.98% | 4.95 | 4.95 | 4.95 | 2,158 |
| 2026-05-13 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 3,966 |
| 2026-05-12 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 4,489 |
| 2026-05-11 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 8,295 |
| 2026-05-08 | 5.05 | +0.3000 | +6.32% | 4.59 | 5.09 | 4.59 | 8,861 |
| 2026-05-07 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 628 |
| 2026-05-06 | 4.75 | -0.0100 | -0.21% | 4.75 | 4.75 | 4.75 | 1,288 |
| 2026-05-05 | 4.76 | +0.0700 | +1.49% | 4.76 | 4.76 | 4.76 | 3,798 |
| 2026-05-04 | 4.69 | -0.2050 | -4.19% | 4.96 | 4.96 | 4.69 | 2,865 |
| 2026-05-01 | 4.90 | -0.0400 | -0.81% | 4.90 | 4.90 | 4.90 | 6,372 |
| 2026-04-30 | 4.94 | +0.1050 | +2.17% | 4.81 | 4.94 | 4.81 | 3,606 |
| 2026-04-29 | 4.83 | -0.0400 | -0.82% | 5.15 | 5.15 | 4.71 | 6,298 |
| 2026-04-28 | 4.87 | -0.3800 | -7.24% | 5.18 | 5.20 | 4.70 | 10,972 |
| 2026-04-27 | 5.25 | -0.2550 | -4.63% | 5.71 | 5.71 | 4.96 | 16,251 |
| 2026-04-24 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 811 |
| 2026-04-23 | 5.51 | -0.2650 | -4.59% | 5.28 | 5.51 | 5.28 | 1,059 |