조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.59 | +0.1700 | +7.02% | 2.40 | 2.59 | 2.33 | 4,117 |
| 2026-10-12 | 2.42 | -0.0800 | -3.20% | 2.30 | 2.44 | 2.30 | 8,749 |
| 2026-10-09 | 2.50 | +0.0100 | +0.40% | 2.42 | 2.50 | 2.42 | 2,430 |
| 2026-10-08 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 1,226 |
| 2026-10-07 | 2.49 | -0.0100 | -0.40% | 2.31 | 2.60 | 2.21 | 11,013 |
| 2026-10-06 | 2.50 | -0.0100 | -0.40% | 2.51 | 2.51 | 2.34 | 15,339 |
| 2026-10-05 | 2.51 | -0.0900 | -3.46% | 2.67 | 2.67 | 2.51 | 5,420 |
| 2026-10-02 | 2.60 | 0.00 | 0.00% | 2.56 | 2.85 | 2.56 | 10,456 |
| 2026-10-01 | 2.60 | +0.0900 | +3.59% | 2.69 | 2.69 | 2.59 | 4,238 |
| 2026-09-30 | 2.51 | -0.0330 | -1.30% | 2.65 | 2.65 | 2.51 | 5,649 |
| 2026-09-29 | 2.54 | -0.0270 | -1.05% | 2.54 | 2.54 | 2.54 | 940 |
| 2026-09-28 | 2.57 | +0.0715 | +2.86% | 2.44 | 2.57 | 2.39 | 7,758 |
| 2026-09-25 | 2.50 | +0.0285 | +1.15% | 2.31 | 2.50 | 2.31 | 3,461 |
| 2026-09-24 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 3,003 |
| 2026-09-23 | 2.47 | -0.1600 | -6.08% | 2.51 | 2.69 | 2.17 | 15,446 |
| 2026-09-22 | 2.63 | +0.1200 | +4.78% | 2.42 | 2.65 | 2.42 | 7,766 |
| 2026-09-21 | 2.51 | +0.1600 | +6.81% | 2.46 | 2.66 | 2.38 | 3,020 |
| 2026-09-18 | 2.35 | -0.1000 | -4.08% | 2.50 | 2.50 | 2.35 | 2,900 |
| 2026-09-17 | 2.45 | +0.1000 | +4.26% | 2.35 | 2.47 | 2.35 | 7,584 |
| 2026-09-16 | 2.35 | -0.1000 | -4.08% | 2.48 | 2.56 | 2.35 | 27,959 |