조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.00 | -0.0200 | -0.66% | 2.95 | 3.16 | 2.69 | 59,926 |
| 2026-06-17 | 3.02 | -0.1500 | -4.73% | 3.12 | 3.32 | 2.84 | 48,414 |
| 2026-06-16 | 3.17 | -0.1900 | -5.65% | 3.30 | 3.37 | 3.00 | 29,281 |
| 2026-06-15 | 3.36 | +0.2100 | +6.67% | 3.13 | 3.50 | 3.00 | 69,400 |
| 2026-06-12 | 3.15 | -0.6100 | -16.22% | 3.62 | 3.70 | 3.03 | 93,057 |
| 2026-06-11 | 3.76 | -1.02 | -21.34% | 4.68 | 4.71 | 3.70 | 135,087 |
| 2026-06-10 | 4.78 | +0.0700 | +1.49% | 4.70 | 5.29 | 4.41 | 170,481 |
| 2026-06-09 | 4.71 | +0.1200 | +2.61% | 4.19 | 4.99 | 4.18 | 386,502 |
| 2026-06-08 | 4.59 | -0.4700 | -9.29% | 5.26 | 5.83 | 4.50 | 884,600 |
| 2026-06-05 | 5.06 | -0.1900 | -3.62% | 5.48 | 6.50 | 4.93 | 6,610,611 |
| 2026-06-04 | 5.25 | +2.39 | +83.57% | 5.08 | 7.90 | 4.94 | 73,711,618 |
| 2026-06-03 | 2.86 | +0.4917 | +20.76% | 2.31 | 3.30 | 2.23 | 14,780,758 |
| 2026-06-02 | 2.37 | -0.2216 | -8.56% | 2.66 | 2.77 | 2.30 | 36,986 |
| 2026-06-01 | 2.59 | -0.0401 | -1.52% | 2.85 | 2.95 | 2.40 | 14,589 |
| 2026-05-29 | 2.63 | -0.1299 | -4.71% | 2.92 | 2.98 | 2.47 | 23,749 |
| 2026-05-28 | 2.76 | -0.0601 | -2.13% | 2.75 | 3.01 | 2.35 | 28,711 |
| 2026-05-27 | 2.82 | -0.3800 | -11.88% | 3.08 | 3.20 | 2.60 | 21,919 |
| 2026-05-26 | 3.20 | -0.1200 | -3.61% | 3.48 | 3.50 | 2.99 | 38,610 |
| 2026-05-22 | 3.32 | -0.6400 | -16.16% | 4.00 | 4.00 | 3.12 | 22,061 |
| 2026-05-21 | 3.96 | +0.0200 | +0.51% | 3.96 | 3.96 | 3.96 | 1,917 |