조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.05 | +0.0900 | +0.31% | 28.92 | 29.10 | 28.90 | 33,560 |
| 2026-05-19 | 28.96 | -0.0500 | -0.17% | 28.96 | 28.99 | 28.90 | 23,183 |
| 2026-05-18 | 29.01 | +0.1100 | +0.38% | 28.96 | 29.01 | 28.88 | 39,247 |
| 2026-05-15 | 28.90 | -0.2302 | -0.79% | 28.79 | 28.90 | 28.78 | 57,759 |
| 2026-05-14 | 29.13 | -0.1467 | -0.50% | 29.24 | 29.24 | 29.04 | 42,642 |
| 2026-05-13 | 29.28 | -0.0327 | -0.11% | 29.27 | 29.47 | 29.27 | 52,294 |
| 2026-05-12 | 29.31 | +0.1696 | +0.58% | 29.32 | 29.32 | 29.22 | 46,767 |
| 2026-05-11 | 29.14 | +0.0300 | +0.10% | 29.11 | 29.18 | 29.05 | 61,499 |
| 2026-05-08 | 29.11 | +0.0500 | +0.17% | 29.06 | 29.13 | 29.04 | 50,596 |
| 2026-05-07 | 29.06 | +0.1500 | +0.52% | 28.91 | 29.06 | 28.90 | 59,841 |
| 2026-05-06 | 28.91 | -0.0100 | -0.03% | 28.88 | 29.02 | 28.75 | 54,555 |
| 2026-05-05 | 28.92 | -0.1100 | -0.38% | 28.82 | 28.92 | 28.72 | 61,507 |
| 2026-05-04 | 29.03 | +0.0340 | +0.12% | 28.99 | 29.04 | 28.93 | 99,015 |
| 2026-05-01 | 29.00 | +0.0860 | +0.30% | 28.84 | 29.01 | 28.78 | 69,797 |
| 2026-04-30 | 28.91 | -0.3100 | -1.06% | 28.89 | 28.91 | 28.69 | 89,760 |
| 2026-04-29 | 29.22 | +0.0003 | +0.00% | 29.22 | 29.36 | 29.21 | 56,352 |
| 2026-04-28 | 29.22 | +0.0297 | +0.10% | 29.17 | 29.24 | 29.01 | 93,957 |
| 2026-04-27 | 29.19 | -0.2028 | -0.69% | 29.39 | 29.42 | 29.15 | 109,859 |
| 2026-04-24 | 29.39 | -0.1072 | -0.36% | 29.93 | 29.93 | 29.30 | 151,112 |
| 2026-04-23 | 29.50 | -0.1300 | -0.44% | 29.49 | 29.56 | 29.38 | 145,154 |