조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.74 | +0.1600 | +0.58% | 27.68 | 27.75 | 27.65 | 23,505 |
| 2026-10-12 | 27.58 | +0.1100 | +0.40% | 27.54 | 27.62 | 27.54 | 24,316 |
| 2026-10-09 | 27.47 | +0.1600 | +0.59% | 27.31 | 27.47 | 27.30 | 30,092 |
| 2026-10-08 | 27.31 | -0.0900 | -0.33% | 27.34 | 27.38 | 27.22 | 24,338 |
| 2026-10-07 | 27.40 | +0.1300 | +0.48% | 27.41 | 27.50 | 27.40 | 26,423 |
| 2026-10-06 | 27.27 | -0.2930 | -1.06% | 27.44 | 27.44 | 27.27 | 26,898 |
| 2026-10-05 | 27.56 | +0.4138 | +1.52% | 27.56 | 27.62 | 27.56 | 30,865 |
| 2026-10-02 | 27.15 | +0.1392 | +0.52% | 27.12 | 27.17 | 27.01 | 29,491 |
| 2026-10-01 | 27.01 | +0.2900 | +1.09% | 26.77 | 27.10 | 26.77 | 246,172 |
| 2026-09-30 | 26.72 | -0.0300 | -0.11% | 26.75 | 26.85 | 26.72 | 44,475 |
| 2026-09-29 | 26.75 | -0.0500 | -0.19% | 26.75 | 26.84 | 26.68 | 52,668 |
| 2026-09-28 | 26.80 | -0.1741 | -0.65% | 26.97 | 27.08 | 26.80 | 132,940 |
| 2026-09-25 | 26.97 | -0.1159 | -0.43% | 26.91 | 27.04 | 26.86 | 38,606 |
| 2026-09-24 | 27.09 | -0.1950 | -0.71% | 27.29 | 27.29 | 27.02 | 119,718 |
| 2026-09-23 | 27.29 | -0.2950 | -1.07% | 27.53 | 27.53 | 27.26 | 42,655 |
| 2026-09-22 | 27.58 | -0.1550 | -0.56% | 27.64 | 27.70 | 27.58 | 136,230 |
| 2026-09-21 | 27.74 | -0.0650 | -0.23% | 27.76 | 27.79 | 27.70 | 71,758 |
| 2026-09-18 | 27.80 | -0.1800 | -0.64% | 27.76 | 27.87 | 27.75 | 46,507 |
| 2026-09-17 | 27.98 | +0.1900 | +0.68% | 27.96 | 28.01 | 27.90 | 41,964 |
| 2026-09-16 | 27.79 | +0.0900 | +0.32% | 27.76 | 27.79 | 27.67 | 26,741 |