조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.34 | +0.2100 | +0.72% | 29.22 | 29.37 | 29.21 | 44,357 |
| 2026-06-17 | 29.13 | +0.3400 | +1.18% | 28.79 | 29.42 | 28.77 | 34,465 |
| 2026-06-16 | 28.79 | -0.1242 | -0.43% | 28.88 | 29.30 | 28.70 | 37,553 |
| 2026-06-15 | 28.91 | -0.1258 | -0.43% | 29.03 | 29.32 | 28.82 | 31,586 |
| 2026-06-12 | 29.04 | +0.0800 | +0.28% | 29.14 | 29.14 | 28.93 | 21,323 |
| 2026-06-11 | 28.96 | +0.0600 | +0.21% | 29.07 | 29.18 | 28.88 | 43,823 |
| 2026-06-10 | 28.90 | -0.0500 | -0.17% | 28.72 | 28.90 | 28.65 | 63,070 |
| 2026-06-09 | 28.95 | -0.0300 | -0.10% | 28.91 | 28.95 | 28.79 | 47,652 |
| 2026-06-08 | 28.98 | -0.4200 | -1.43% | 29.04 | 29.14 | 28.87 | 56,110 |
| 2026-06-05 | 29.40 | -0.0200 | -0.07% | 29.43 | 29.43 | 29.25 | 62,929 |
| 2026-06-04 | 29.42 | +0.1700 | +0.58% | 29.45 | 29.55 | 29.30 | 61,709 |
| 2026-06-03 | 29.25 | +0.0800 | +0.27% | 29.15 | 29.25 | 29.05 | 36,642 |
| 2026-06-02 | 29.17 | -0.0900 | -0.31% | 29.11 | 29.17 | 29.04 | 38,028 |
| 2026-06-01 | 29.26 | +0.1500 | +0.52% | 29.04 | 29.26 | 29.04 | 43,294 |
| 2026-05-29 | 29.11 | +0.0100 | +0.03% | 29.13 | 29.15 | 29.09 | 34,782 |
| 2026-05-28 | 29.10 | -0.0100 | -0.03% | 29.25 | 29.25 | 29.06 | 49,719 |
| 2026-05-27 | 29.11 | +0.0800 | +0.28% | 29.15 | 29.21 | 29.05 | 60,080 |
| 2026-05-26 | 29.03 | -0.4900 | -1.66% | 29.14 | 29.14 | 28.99 | 74,271 |
| 2026-05-22 | 29.52 | +0.2400 | +0.82% | 29.50 | 29.56 | 29.44 | 31,522 |
| 2026-05-21 | 29.28 | +0.2300 | +0.79% | 29.11 | 29.53 | 29.11 | 48,552 |