조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.91 | +0.1000 | +0.56% | 17.81 | 17.99 | 17.54 | 79,426 |
| 2026-05-19 | 17.81 | -0.0900 | -0.50% | 17.83 | 17.94 | 17.75 | 104,750 |
| 2026-05-18 | 17.90 | -0.1900 | -1.05% | 18.13 | 18.19 | 17.84 | 156,383 |
| 2026-05-15 | 18.09 | -0.3100 | -1.68% | 18.35 | 18.39 | 18.03 | 154,546 |
| 2026-05-14 | 18.40 | +0.0500 | +0.27% | 18.34 | 18.46 | 18.29 | 91,216 |
| 2026-05-13 | 18.35 | -0.0400 | -0.22% | 18.33 | 18.44 | 18.32 | 65,531 |
| 2026-05-12 | 18.39 | -0.0300 | -0.16% | 18.44 | 18.46 | 18.32 | 95,005 |
| 2026-05-11 | 18.42 | +0.0300 | +0.16% | 18.46 | 18.46 | 18.33 | 85,800 |
| 2026-05-08 | 18.39 | -0.0500 | -0.27% | 18.45 | 18.52 | 18.36 | 47,136 |
| 2026-05-07 | 18.44 | +0.1200 | +0.66% | 18.29 | 18.47 | 18.29 | 92,777 |
| 2026-05-06 | 18.32 | +0.0600 | +0.33% | 18.34 | 18.38 | 18.22 | 93,598 |
| 2026-05-05 | 18.26 | -0.0300 | -0.16% | 18.29 | 18.42 | 18.25 | 78,870 |
| 2026-05-04 | 18.29 | -0.1800 | -0.97% | 18.49 | 18.49 | 18.24 | 86,752 |
| 2026-05-01 | 18.47 | +0.0500 | +0.27% | 18.32 | 18.52 | 18.32 | 99,777 |
| 2026-04-30 | 18.42 | +0.1400 | +0.77% | 18.26 | 18.47 | 18.25 | 106,802 |
| 2026-04-29 | 18.28 | 0.00 | 0.00% | 18.17 | 18.29 | 18.16 | 91,480 |
| 2026-04-28 | 18.28 | -0.1400 | -0.76% | 18.37 | 18.46 | 18.15 | 118,764 |
| 2026-04-27 | 18.42 | -0.0200 | -0.11% | 18.35 | 18.53 | 18.35 | 71,791 |
| 2026-04-24 | 18.44 | +0.0700 | +0.38% | 18.33 | 18.52 | 18.30 | 56,222 |
| 2026-04-23 | 18.37 | -0.1000 | -0.54% | 18.40 | 18.54 | 18.32 | 80,233 |