조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 15.74 | +0.0100 | +0.06% | 15.82 | 15.86 | 15.67 | 313,193 |
| 2026-10-12 | 15.73 | -0.1400 | -0.88% | 15.81 | 15.97 | 15.70 | 220,805 |
| 2026-10-09 | 15.87 | +0.1500 | +0.95% | 15.75 | 15.99 | 15.67 | 207,657 |
| 2026-10-08 | 15.72 | +0.0400 | +0.26% | 15.76 | 15.80 | 15.55 | 339,576 |
| 2026-10-07 | 15.68 | -0.0900 | -0.57% | 15.70 | 15.79 | 15.60 | 227,250 |
| 2026-10-06 | 15.77 | +0.0800 | +0.51% | 15.74 | 15.87 | 15.68 | 374,246 |
| 2026-10-05 | 15.69 | -0.1700 | -1.07% | 15.78 | 15.82 | 15.66 | 271,018 |
| 2026-10-02 | 15.86 | +0.1400 | +0.89% | 15.77 | 15.95 | 15.77 | 145,197 |
| 2026-10-01 | 15.72 | -0.2900 | -1.81% | 15.82 | 15.95 | 15.62 | 286,787 |
| 2026-09-30 | 16.01 | -0.1000 | -0.62% | 16.18 | 16.21 | 15.98 | 193,235 |
| 2026-09-29 | 16.11 | +0.0700 | +0.44% | 16.08 | 16.19 | 15.86 | 367,454 |
| 2026-09-28 | 16.04 | -0.2600 | -1.60% | 16.15 | 16.21 | 15.87 | 279,472 |
| 2026-09-25 | 16.30 | +0.0800 | +0.49% | 16.13 | 16.35 | 16.12 | 197,716 |
| 2026-09-24 | 16.22 | -0.1800 | -1.10% | 16.33 | 16.45 | 16.10 | 303,823 |
| 2026-09-23 | 16.40 | -0.1100 | -0.67% | 16.52 | 16.54 | 16.33 | 286,709 |
| 2026-09-22 | 16.51 | -0.1500 | -0.90% | 16.60 | 16.68 | 16.51 | 232,921 |
| 2026-09-21 | 16.66 | -0.0100 | -0.06% | 16.69 | 16.78 | 16.63 | 131,108 |
| 2026-09-18 | 16.67 | -0.2500 | -1.48% | 16.85 | 16.88 | 16.65 | 247,280 |
| 2026-09-17 | 16.92 | +0.0500 | +0.30% | 16.95 | 17.09 | 16.77 | 194,842 |
| 2026-09-16 | 16.87 | +0.1600 | +0.96% | 16.80 | 16.95 | 16.70 | 205,590 |
First Trust Intermediate Duration Preferred & Inc 게시판 0
글쓰기