조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.97 | +0.0400 | +0.22% | 18.00 | 18.09 | 17.90 | 99,009 |
| 2026-06-17 | 17.93 | -0.0200 | -0.11% | 18.04 | 18.05 | 17.86 | 72,515 |
| 2026-06-16 | 17.95 | +0.0200 | +0.11% | 17.92 | 18.09 | 17.86 | 127,531 |
| 2026-06-15 | 17.93 | +0.0100 | +0.06% | 18.09 | 18.18 | 17.86 | 147,596 |
| 2026-06-12 | 17.92 | +0.0800 | +0.45% | 17.89 | 17.96 | 17.84 | 90,335 |
| 2026-06-11 | 17.84 | +0.0500 | +0.28% | 17.87 | 17.96 | 17.75 | 101,339 |
| 2026-06-10 | 17.79 | +0.0200 | +0.11% | 17.65 | 17.93 | 17.65 | 56,365 |
| 2026-06-09 | 17.77 | -0.0900 | -0.50% | 17.95 | 17.97 | 17.71 | 92,158 |
| 2026-06-08 | 17.86 | +0.0200 | +0.11% | 17.96 | 17.97 | 17.81 | 85,489 |
| 2026-06-05 | 17.84 | -0.0900 | -0.50% | 17.88 | 18.03 | 17.79 | 76,656 |
| 2026-06-04 | 17.93 | +0.0200 | +0.11% | 17.95 | 18.03 | 17.83 | 100,405 |
| 2026-06-03 | 17.91 | -0.1000 | -0.56% | 18.09 | 18.09 | 17.79 | 75,529 |
| 2026-06-02 | 18.01 | -0.0300 | -0.17% | 17.94 | 18.14 | 17.54 | 92,813 |
| 2026-06-01 | 18.04 | -0.2700 | -1.47% | 18.19 | 18.29 | 17.91 | 179,956 |
| 2026-05-29 | 18.31 | +0.1000 | +0.55% | 18.32 | 18.32 | 18.17 | 105,360 |
| 2026-05-28 | 18.21 | +0.0400 | +0.22% | 18.11 | 18.32 | 18.10 | 97,042 |
| 2026-05-27 | 18.17 | +0.0800 | +0.44% | 18.15 | 18.33 | 18.10 | 83,041 |
| 2026-05-26 | 18.09 | +0.0800 | +0.44% | 18.07 | 18.15 | 18.04 | 68,560 |
| 2026-05-22 | 18.01 | +0.0900 | +0.50% | 17.95 | 18.07 | 17.91 | 92,405 |
| 2026-05-21 | 17.92 | +0.0100 | +0.06% | 17.90 | 18.07 | 17.87 | 76,752 |