조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.87 | +0.1500 | +3.18% | 4.71 | 4.89 | 4.67 | 168,863 |
| 2026-05-19 | 4.72 | -0.0700 | -1.46% | 4.72 | 4.80 | 4.60 | 194,474 |
| 2026-05-18 | 4.79 | +0.0800 | +1.70% | 4.69 | 4.84 | 4.69 | 207,624 |
| 2026-05-15 | 4.71 | -0.1600 | -3.29% | 4.86 | 4.91 | 4.70 | 354,951 |
| 2026-05-14 | 4.87 | +0.0400 | +0.83% | 4.80 | 4.99 | 4.80 | 158,286 |
| 2026-05-13 | 4.83 | +0.0600 | +1.26% | 4.76 | 4.99 | 4.72 | 225,763 |
| 2026-05-12 | 4.77 | -0.1100 | -2.25% | 4.88 | 4.92 | 4.75 | 272,830 |
| 2026-05-11 | 4.88 | -0.0700 | -1.41% | 4.95 | 4.99 | 4.88 | 182,378 |
| 2026-05-08 | 4.95 | +0.0800 | +1.64% | 4.92 | 4.96 | 4.83 | 152,284 |
| 2026-05-07 | 4.87 | -0.0900 | -1.81% | 4.96 | 4.99 | 4.85 | 126,351 |
| 2026-05-06 | 4.96 | +0.0400 | +0.81% | 4.99 | 5.06 | 4.93 | 116,858 |
| 2026-05-05 | 4.92 | +0.0600 | +1.23% | 4.90 | 4.97 | 4.85 | 172,306 |
| 2026-05-04 | 4.86 | -0.1700 | -3.38% | 4.99 | 5.00 | 4.83 | 145,687 |
| 2026-05-01 | 5.03 | +0.0500 | +1.00% | 4.95 | 5.05 | 4.86 | 229,761 |
| 2026-04-30 | 4.98 | +0.0700 | +1.43% | 5.00 | 5.00 | 4.85 | 193,887 |
| 2026-04-29 | 4.91 | -0.1200 | -2.39% | 4.99 | 5.06 | 4.87 | 209,516 |
| 2026-04-28 | 5.03 | +0.0400 | +0.80% | 4.95 | 5.06 | 4.91 | 237,706 |
| 2026-04-27 | 4.99 | -0.1200 | -2.35% | 5.11 | 5.18 | 4.95 | 197,996 |
| 2026-04-24 | 5.11 | +0.0500 | +0.99% | 5.08 | 5.13 | 4.83 | 413,185 |
| 2026-04-23 | 5.06 | +0.0300 | +0.60% | 5.06 | 5.09 | 5.01 | 133,006 |