조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.38 | -0.0200 | -0.45% | 4.45 | 4.45 | 4.36 | 150,283 |
| 2026-10-12 | 4.40 | -0.0800 | -1.79% | 4.48 | 4.48 | 4.38 | 356,495 |
| 2026-10-09 | 4.48 | 0.00 | 0.00% | 4.50 | 4.52 | 4.43 | 219,798 |
| 2026-10-08 | 4.48 | -0.0600 | -1.32% | 4.55 | 4.57 | 4.44 | 282,715 |
| 2026-10-07 | 4.54 | -0.1400 | -2.99% | 4.61 | 4.62 | 4.51 | 126,523 |
| 2026-10-06 | 4.68 | +0.2200 | +4.93% | 4.48 | 4.69 | 4.48 | 111,951 |
| 2026-10-05 | 4.46 | -0.0800 | -1.76% | 4.55 | 4.55 | 4.45 | 116,141 |
| 2026-10-02 | 4.54 | -0.0400 | -0.87% | 4.57 | 4.64 | 4.53 | 121,293 |
| 2026-10-01 | 4.58 | -0.1000 | -2.14% | 4.64 | 4.65 | 4.56 | 123,509 |
| 2026-09-30 | 4.68 | -0.0400 | -0.85% | 4.72 | 4.74 | 4.65 | 135,591 |
| 2026-09-29 | 4.72 | -0.0500 | -1.05% | 4.81 | 4.83 | 4.69 | 174,687 |
| 2026-09-28 | 4.77 | +0.0200 | +0.42% | 4.73 | 4.84 | 4.73 | 147,864 |
| 2026-09-25 | 4.75 | +0.1200 | +2.59% | 4.65 | 4.78 | 4.65 | 169,462 |
| 2026-09-24 | 4.63 | -0.0900 | -1.91% | 4.75 | 4.77 | 4.55 | 610,845 |
| 2026-09-23 | 4.72 | -0.2000 | -4.07% | 4.91 | 4.92 | 4.71 | 165,106 |
| 2026-09-22 | 4.92 | 0.00 | 0.00% | 4.89 | 4.95 | 4.87 | 159,350 |
| 2026-09-21 | 4.92 | 0.00 | 0.00% | 4.90 | 4.97 | 4.90 | 144,607 |
| 2026-09-18 | 4.92 | -0.0100 | -0.20% | 4.92 | 4.95 | 4.90 | 98,173 |
| 2026-09-17 | 4.93 | -0.1600 | -3.14% | 5.13 | 5.13 | 4.93 | 140,226 |
| 2026-09-16 | 5.09 | +0.0400 | +0.79% | 5.03 | 5.14 | 5.02 | 148,429 |