조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.12 | +0.0400 | +0.79% | 5.11 | 5.22 | 5.09 | 122,527 |
| 2026-06-17 | 5.08 | +0.0200 | +0.40% | 5.05 | 5.22 | 5.05 | 143,493 |
| 2026-06-16 | 5.06 | +0.0200 | +0.40% | 5.02 | 5.10 | 5.01 | 110,052 |
| 2026-06-15 | 5.04 | -0.1200 | -2.33% | 5.19 | 5.22 | 5.04 | 85,942 |
| 2026-06-12 | 5.16 | +0.0400 | +0.78% | 5.10 | 5.22 | 5.09 | 108,215 |
| 2026-06-11 | 5.12 | +0.1000 | +1.99% | 5.02 | 5.20 | 4.98 | 202,580 |
| 2026-06-10 | 5.02 | -0.0300 | -0.59% | 5.01 | 5.09 | 4.98 | 134,983 |
| 2026-06-09 | 5.05 | -0.0300 | -0.59% | 5.10 | 5.17 | 5.03 | 65,709 |
| 2026-06-08 | 5.08 | -0.0300 | -0.59% | 5.13 | 5.19 | 5.07 | 170,799 |
| 2026-06-05 | 5.11 | +0.1200 | +2.40% | 4.99 | 5.13 | 4.89 | 416,241 |
| 2026-06-04 | 4.99 | +0.0500 | +1.01% | 4.93 | 5.07 | 4.93 | 224,445 |
| 2026-06-03 | 4.94 | -0.1200 | -2.37% | 5.03 | 5.05 | 4.93 | 142,267 |
| 2026-06-02 | 5.06 | +0.0100 | +0.20% | 5.06 | 5.09 | 4.99 | 132,930 |
| 2026-06-01 | 5.05 | +0.0200 | +0.40% | 5.01 | 5.08 | 5.00 | 144,024 |
| 2026-05-29 | 5.03 | 0.00 | 0.00% | 5.02 | 5.16 | 5.02 | 174,748 |
| 2026-05-28 | 5.03 | +0.0500 | +1.00% | 4.94 | 5.10 | 4.84 | 189,530 |
| 2026-05-27 | 4.98 | -0.0500 | -0.99% | 5.04 | 5.17 | 4.96 | 122,087 |
| 2026-05-26 | 5.03 | +0.1300 | +2.65% | 4.94 | 5.08 | 4.90 | 192,234 |
| 2026-05-22 | 4.90 | -0.0500 | -1.01% | 4.93 | 5.01 | 4.88 | 173,327 |
| 2026-05-21 | 4.95 | +0.0800 | +1.64% | 4.81 | 4.98 | 4.81 | 158,865 |