조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.08 | +0.0600 | +0.54% | 11.00 | 11.10 | 11.00 | 76,293 |
| 2026-05-19 | 11.02 | 0.00 | 0.00% | 11.00 | 11.04 | 11.00 | 86,829 |
| 2026-05-18 | 11.02 | -0.0100 | -0.09% | 11.03 | 11.06 | 10.97 | 116,567 |
| 2026-05-15 | 11.03 | -0.1900 | -1.69% | 11.07 | 11.12 | 11.02 | 164,550 |
| 2026-05-14 | 11.22 | +0.0100 | +0.09% | 11.17 | 11.25 | 11.15 | 97,843 |
| 2026-05-13 | 11.21 | +0.0700 | +0.63% | 11.14 | 11.21 | 11.12 | 115,051 |
| 2026-05-12 | 11.14 | -0.0100 | -0.09% | 11.16 | 11.17 | 11.10 | 112,324 |
| 2026-05-11 | 11.15 | +0.0100 | +0.09% | 11.14 | 11.18 | 11.13 | 73,634 |
| 2026-05-08 | 11.14 | +0.0600 | +0.54% | 11.12 | 11.17 | 11.08 | 113,946 |
| 2026-05-07 | 11.08 | -0.0600 | -0.54% | 11.17 | 11.17 | 11.07 | 98,337 |
| 2026-05-06 | 11.14 | +0.0500 | +0.45% | 11.16 | 11.20 | 11.09 | 110,514 |
| 2026-05-05 | 11.09 | 0.00 | 0.00% | 11.14 | 11.14 | 11.08 | 115,565 |
| 2026-05-04 | 11.09 | -0.1300 | -1.16% | 11.18 | 11.20 | 11.08 | 108,808 |
| 2026-05-01 | 11.22 | -0.0300 | -0.27% | 11.25 | 11.30 | 11.19 | 83,810 |
| 2026-04-30 | 11.25 | +0.1300 | +1.17% | 11.10 | 11.26 | 10.95 | 242,292 |
| 2026-04-29 | 11.12 | +0.0700 | +0.63% | 11.01 | 11.12 | 10.98 | 124,609 |
| 2026-04-28 | 11.05 | -0.1500 | -1.34% | 11.18 | 11.19 | 10.99 | 228,827 |
| 2026-04-27 | 11.20 | +0.0900 | +0.81% | 11.11 | 11.20 | 11.11 | 100,719 |
| 2026-04-24 | 11.11 | +0.0300 | +0.27% | 11.12 | 11.13 | 11.06 | 97,142 |
| 2026-04-23 | 11.08 | -0.0600 | -0.54% | 11.15 | 11.16 | 11.04 | 116,049 |