조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.87 | +0.0900 | +0.83% | 10.79 | 10.88 | 10.79 | 149,393 |
| 2026-06-17 | 10.78 | -0.0800 | -0.74% | 10.84 | 10.89 | 10.78 | 163,035 |
| 2026-06-16 | 10.86 | -0.0200 | -0.18% | 10.87 | 10.89 | 10.83 | 107,132 |
| 2026-06-15 | 10.88 | -0.1100 | -1.00% | 10.94 | 11.01 | 10.86 | 119,535 |
| 2026-06-12 | 10.99 | -0.0100 | -0.09% | 11.02 | 11.04 | 10.98 | 62,547 |
| 2026-06-11 | 11.00 | 0.00 | 0.00% | 11.05 | 11.05 | 10.93 | 187,704 |
| 2026-06-10 | 11.00 | +0.1000 | +0.92% | 10.90 | 11.08 | 10.90 | 228,948 |
| 2026-06-09 | 10.90 | +0.0300 | +0.28% | 10.87 | 10.93 | 10.86 | 141,484 |
| 2026-06-08 | 10.87 | -0.0300 | -0.28% | 10.90 | 10.95 | 10.86 | 141,455 |
| 2026-06-05 | 10.90 | -0.0600 | -0.55% | 10.91 | 10.96 | 10.87 | 198,831 |
| 2026-06-04 | 10.96 | -0.0200 | -0.18% | 10.95 | 11.14 | 10.92 | 201,400 |
| 2026-06-03 | 10.98 | -0.1000 | -0.90% | 11.03 | 11.06 | 10.96 | 164,557 |
| 2026-06-02 | 11.08 | -0.0100 | -0.09% | 11.09 | 11.10 | 11.03 | 117,844 |
| 2026-06-01 | 11.09 | -0.0500 | -0.45% | 11.13 | 11.17 | 11.07 | 114,822 |
| 2026-05-29 | 11.14 | -0.0500 | -0.45% | 11.19 | 11.20 | 11.13 | 119,118 |
| 2026-05-28 | 11.19 | +0.0700 | +0.63% | 11.12 | 11.19 | 11.12 | 137,085 |
| 2026-05-27 | 11.12 | +0.0200 | +0.18% | 11.13 | 11.17 | 11.12 | 105,370 |
| 2026-05-26 | 11.10 | +0.0500 | +0.45% | 11.11 | 11.12 | 11.08 | 108,333 |
| 2026-05-22 | 11.05 | +0.0200 | +0.18% | 11.03 | 11.10 | 11.03 | 92,777 |
| 2026-05-21 | 11.03 | -0.0500 | -0.45% | 11.05 | 11.09 | 11.02 | 96,256 |