조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.21 | -0.0400 | -0.39% | 10.25 | 10.28 | 10.16 | 195,599 |
| 2026-10-12 | 10.25 | -0.0400 | -0.39% | 10.35 | 10.35 | 10.25 | 106,560 |
| 2026-10-09 | 10.29 | +0.0400 | +0.39% | 10.27 | 10.30 | 10.26 | 156,361 |
| 2026-10-08 | 10.25 | -0.0600 | -0.58% | 10.34 | 10.39 | 10.23 | 165,057 |
| 2026-10-07 | 10.31 | -0.0600 | -0.58% | 10.38 | 10.40 | 10.30 | 200,783 |
| 2026-10-06 | 10.37 | +0.0800 | +0.78% | 10.36 | 10.37 | 10.27 | 189,451 |
| 2026-10-05 | 10.29 | -0.2000 | -1.91% | 10.45 | 10.45 | 10.21 | 336,410 |
| 2026-10-02 | 10.49 | -0.0200 | -0.19% | 10.50 | 10.53 | 10.45 | 77,375 |
| 2026-10-01 | 10.51 | -0.0300 | -0.28% | 10.53 | 10.59 | 10.45 | 127,389 |
| 2026-09-30 | 10.54 | -0.0900 | -0.85% | 10.55 | 10.64 | 10.53 | 194,076 |
| 2026-09-29 | 10.63 | +0.1900 | +1.82% | 10.46 | 10.63 | 10.44 | 263,554 |
| 2026-09-28 | 10.44 | -0.0600 | -0.57% | 10.48 | 10.50 | 10.37 | 162,981 |
| 2026-09-25 | 10.50 | +0.0600 | +0.57% | 10.44 | 10.53 | 10.42 | 201,505 |
| 2026-09-24 | 10.44 | -0.1300 | -1.23% | 10.54 | 10.57 | 10.43 | 222,289 |
| 2026-09-23 | 10.57 | -0.0800 | -0.75% | 10.69 | 10.69 | 10.56 | 116,994 |
| 2026-09-22 | 10.65 | +0.0600 | +0.57% | 10.65 | 10.70 | 10.57 | 122,217 |
| 2026-09-21 | 10.59 | -0.0800 | -0.75% | 10.62 | 10.66 | 10.59 | 89,897 |
| 2026-09-18 | 10.67 | +0.0900 | +0.85% | 10.62 | 10.68 | 10.56 | 174,930 |
| 2026-09-17 | 10.58 | 0.00 | 0.00% | 10.62 | 10.65 | 10.58 | 146,055 |
| 2026-09-16 | 10.58 | -0.0700 | -0.66% | 10.62 | 10.67 | 10.58 | 169,926 |
BlackRock Floating Rate Income Strategies Fd，Inc. 게시판 0
글쓰기