조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.91 | +0.1200 | +0.21% | 57.38 | 57.95 | 56.60 | 14,966 |
| 2026-05-19 | 56.79 | +1.42 | +2.56% | 55.85 | 58.01 | 55.29 | 41,417 |
| 2026-05-18 | 55.38 | +0.9650 | +1.77% | 54.98 | 56.12 | 54.96 | 34,510 |
| 2026-05-15 | 54.41 | -1.93 | -3.43% | 55.55 | 55.73 | 54.30 | 12,735 |
| 2026-05-14 | 56.34 | +0.5400 | +0.97% | 56.28 | 57.20 | 55.81 | 23,777 |
| 2026-05-13 | 55.80 | -0.3000 | -0.53% | 55.60 | 56.55 | 55.50 | 20,059 |
| 2026-05-12 | 56.10 | +0.1400 | +0.25% | 55.71 | 56.10 | 55.24 | 17,892 |
| 2026-05-11 | 55.96 | -2.54 | -4.34% | 58.50 | 58.72 | 55.96 | 21,704 |
| 2026-05-08 | 58.50 | +0.9300 | +1.62% | 57.47 | 58.79 | 57.25 | 44,530 |
| 2026-05-07 | 57.57 | +0.3500 | +0.61% | 57.22 | 58.35 | 57.22 | 17,270 |
| 2026-05-06 | 57.22 | -0.2700 | -0.47% | 57.79 | 58.40 | 57.17 | 24,916 |
| 2026-05-05 | 57.49 | +1.37 | +2.44% | 55.90 | 57.74 | 55.82 | 26,361 |
| 2026-05-04 | 56.12 | -1.02 | -1.79% | 56.63 | 57.15 | 55.91 | 31,951 |
| 2026-05-01 | 57.14 | +0.7900 | +1.40% | 55.61 | 57.62 | 55.24 | 58,550 |
| 2026-04-30 | 56.35 | +1.00 | +1.81% | 54.97 | 56.35 | 54.97 | 43,601 |
| 2026-04-29 | 55.35 | -3.46 | -5.88% | 58.50 | 58.79 | 55.35 | 33,680 |
| 2026-04-28 | 58.81 | +2.05 | +3.61% | 56.97 | 58.81 | 56.97 | 21,306 |
| 2026-04-27 | 56.76 | +0.7300 | +1.30% | 55.62 | 57.41 | 55.60 | 81,730 |
| 2026-04-24 | 56.03 | -0.2300 | -0.41% | 55.75 | 57.74 | 55.22 | 24,455 |
| 2026-04-23 | 56.26 | -0.1050 | -0.19% | 56.35 | 56.94 | 55.92 | 18,455 |