조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 61.45 | +1.24 | +2.05% | 60.98 | 61.51 | 60.64 | 17,810 |
| 2026-06-17 | 60.22 | -0.5550 | -0.91% | 61.12 | 61.72 | 59.49 | 15,275 |
| 2026-06-16 | 60.77 | +1.08 | +1.81% | 59.69 | 60.87 | 59.34 | 50,717 |
| 2026-06-15 | 59.69 | -1.13 | -1.86% | 60.87 | 62.01 | 58.63 | 16,770 |
| 2026-06-12 | 60.82 | +0.8400 | +1.40% | 59.70 | 61.08 | 59.70 | 17,312 |
| 2026-06-11 | 59.98 | +0.3100 | +0.52% | 59.75 | 60.30 | 59.30 | 17,053 |
| 2026-06-10 | 59.67 | -1.46 | -2.39% | 61.13 | 61.13 | 59.41 | 35,346 |
| 2026-06-09 | 61.13 | +2.20 | +3.73% | 59.75 | 62.84 | 59.75 | 22,130 |
| 2026-06-08 | 58.93 | +0.2050 | +0.35% | 58.31 | 60.05 | 57.36 | 32,307 |
| 2026-06-05 | 58.73 | +0.7250 | +1.25% | 60.00 | 60.00 | 57.65 | 28,015 |
| 2026-06-04 | 58.00 | +2.02 | +3.61% | 56.10 | 58.00 | 56.10 | 15,306 |
| 2026-06-03 | 55.98 | -0.6850 | -1.21% | 56.54 | 56.72 | 55.13 | 21,487 |
| 2026-06-02 | 56.67 | -0.3550 | -0.62% | 56.59 | 57.57 | 56.59 | 18,585 |
| 2026-06-01 | 57.02 | -1.11 | -1.91% | 57.45 | 57.58 | 55.80 | 12,297 |
| 2026-05-29 | 58.13 | -0.3500 | -0.60% | 59.02 | 59.31 | 58.13 | 12,647 |
| 2026-05-28 | 58.48 | -0.4000 | -0.68% | 58.74 | 59.14 | 58.07 | 15,110 |
| 2026-05-27 | 58.88 | +1.62 | +2.83% | 57.27 | 59.01 | 57.27 | 18,822 |
| 2026-05-26 | 57.26 | -1.03 | -1.77% | 58.79 | 59.46 | 56.11 | 20,312 |
| 2026-05-22 | 58.29 | +0.7000 | +1.22% | 57.40 | 59.61 | 57.29 | 56,807 |
| 2026-05-21 | 57.59 | +0.6800 | +1.19% | 55.94 | 57.83 | 55.34 | 25,818 |