조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 63.32 | -0.2900 | -0.46% | 63.95 | 64.80 | 62.82 | 49,935 |
| 2026-10-12 | 63.61 | +1.01 | +1.61% | 62.56 | 63.90 | 62.05 | 45,053 |
| 2026-10-09 | 62.60 | -0.7200 | -1.14% | 63.42 | 63.42 | 62.36 | 26,095 |
| 2026-10-08 | 63.32 | -0.1400 | -0.22% | 63.10 | 64.09 | 62.57 | 34,180 |
| 2026-10-07 | 63.46 | -0.0900 | -0.14% | 63.24 | 63.47 | 62.10 | 47,512 |
| 2026-10-06 | 63.55 | +0.5900 | +0.94% | 63.00 | 63.76 | 62.81 | 54,257 |
| 2026-10-05 | 62.96 | -0.2000 | -0.32% | 63.27 | 63.30 | 61.65 | 40,329 |
| 2026-10-02 | 63.16 | +0.8600 | +1.38% | 62.86 | 63.65 | 61.88 | 28,985 |
| 2026-10-01 | 62.30 | +0.4800 | +0.78% | 61.86 | 62.43 | 60.51 | 36,195 |
| 2026-09-30 | 61.82 | -0.6500 | -1.04% | 62.64 | 62.66 | 60.89 | 25,695 |
| 2026-09-29 | 62.47 | -0.2800 | -0.45% | 62.85 | 62.91 | 61.56 | 27,578 |
| 2026-09-28 | 62.75 | +0.1000 | +0.16% | 62.42 | 63.09 | 62.00 | 79,764 |
| 2026-09-25 | 62.65 | +0.3900 | +0.63% | 62.42 | 62.86 | 61.55 | 25,143 |
| 2026-09-24 | 62.26 | +1.04 | +1.70% | 61.79 | 62.50 | 60.76 | 56,260 |
| 2026-09-23 | 61.22 | -1.55 | -2.47% | 62.72 | 63.00 | 61.15 | 36,814 |
| 2026-09-22 | 62.77 | -0.4500 | -0.71% | 63.42 | 63.97 | 61.85 | 49,702 |
| 2026-09-21 | 63.22 | -0.5700 | -0.89% | 63.69 | 64.08 | 62.51 | 39,557 |
| 2026-09-18 | 63.79 | +0.6500 | +1.03% | 62.74 | 64.15 | 62.00 | 51,176 |
| 2026-09-17 | 63.14 | -0.3900 | -0.61% | 64.11 | 64.11 | 63.00 | 23,295 |
| 2026-09-16 | 63.53 | -0.7300 | -1.14% | 64.13 | 64.50 | 62.20 | 50,683 |