조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.49 | +0.3000 | +1.97% | 15.23 | 15.59 | 15.19 | 96,967 |
| 2026-05-19 | 15.19 | -0.0200 | -0.13% | 15.21 | 15.26 | 15.01 | 77,622 |
| 2026-05-18 | 15.21 | +0.3300 | +2.22% | 14.96 | 15.49 | 14.96 | 164,368 |
| 2026-05-15 | 14.88 | -0.2200 | -1.46% | 15.01 | 15.22 | 14.76 | 78,081 |
| 2026-05-14 | 15.10 | +0.3100 | +2.10% | 14.82 | 15.14 | 14.80 | 75,109 |
| 2026-05-13 | 14.79 | -0.0100 | -0.07% | 14.65 | 15.46 | 14.53 | 155,074 |
| 2026-05-12 | 14.80 | -0.1500 | -1.00% | 14.91 | 14.97 | 14.69 | 134,196 |
| 2026-05-11 | 14.95 | -0.2300 | -1.52% | 15.17 | 15.17 | 14.90 | 79,625 |
| 2026-05-08 | 15.18 | -0.2400 | -1.56% | 15.26 | 15.50 | 15.15 | 156,167 |
| 2026-05-07 | 15.42 | +0.2600 | +1.72% | 15.19 | 15.55 | 15.19 | 98,442 |
| 2026-05-06 | 15.16 | +0.2000 | +1.34% | 15.09 | 15.41 | 15.00 | 81,646 |
| 2026-05-05 | 14.96 | +0.3800 | +2.61% | 14.72 | 15.07 | 14.72 | 61,734 |
| 2026-05-04 | 14.58 | -0.3400 | -2.28% | 14.78 | 15.05 | 14.56 | 65,085 |
| 2026-05-01 | 14.92 | +0.0800 | +0.54% | 14.78 | 15.08 | 14.41 | 81,798 |
| 2026-04-30 | 14.84 | -0.1800 | -1.20% | 14.96 | 15.20 | 14.44 | 96,095 |
| 2026-04-29 | 15.02 | -0.3900 | -2.53% | 15.25 | 15.46 | 14.92 | 68,944 |
| 2026-04-28 | 15.41 | -1.33 | -7.95% | 15.82 | 15.99 | 15.23 | 213,719 |
| 2026-04-27 | 16.74 | +0.2100 | +1.27% | 16.41 | 16.83 | 16.31 | 63,229 |
| 2026-04-24 | 16.53 | +0.0500 | +0.30% | 16.40 | 16.77 | 16.32 | 68,217 |
| 2026-04-23 | 16.48 | -0.1300 | -0.78% | 16.65 | 17.14 | 16.39 | 62,442 |