조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.62 | -0.0500 | -0.28% | 17.73 | 17.96 | 17.49 | 105,782 |
| 2026-10-12 | 17.67 | +0.1900 | +1.09% | 17.45 | 17.75 | 17.44 | 91,108 |
| 2026-10-09 | 17.48 | -0.2200 | -1.24% | 17.62 | 17.70 | 17.46 | 48,430 |
| 2026-10-08 | 17.70 | +0.1500 | +0.85% | 17.61 | 17.75 | 17.49 | 77,443 |
| 2026-10-07 | 17.55 | -0.1000 | -0.57% | 17.44 | 17.72 | 17.25 | 65,307 |
| 2026-10-06 | 17.65 | -0.0400 | -0.23% | 17.76 | 17.88 | 17.65 | 63,101 |
| 2026-10-05 | 17.69 | -0.1000 | -0.56% | 17.88 | 18.05 | 17.59 | 117,869 |
| 2026-10-02 | 17.79 | +0.2800 | +1.60% | 17.63 | 17.85 | 17.60 | 88,879 |
| 2026-10-01 | 17.51 | +0.2700 | +1.57% | 17.17 | 17.51 | 16.97 | 183,123 |
| 2026-09-30 | 17.24 | -0.2200 | -1.26% | 17.50 | 17.67 | 17.20 | 146,959 |
| 2026-09-29 | 17.46 | -0.2200 | -1.24% | 17.74 | 17.80 | 17.36 | 60,968 |
| 2026-09-28 | 17.68 | -0.1200 | -0.67% | 17.80 | 17.86 | 17.67 | 63,751 |
| 2026-09-25 | 17.80 | +0.2100 | +1.19% | 17.61 | 17.84 | 17.57 | 68,099 |
| 2026-09-24 | 17.59 | +0.0800 | +0.46% | 17.51 | 17.64 | 17.35 | 75,069 |
| 2026-09-23 | 17.51 | -0.2300 | -1.30% | 17.68 | 17.73 | 17.45 | 82,198 |
| 2026-09-22 | 17.74 | +0.0300 | +0.17% | 17.85 | 18.06 | 17.60 | 67,562 |
| 2026-09-21 | 17.71 | -0.0700 | -0.39% | 17.79 | 17.82 | 17.68 | 54,815 |
| 2026-09-18 | 17.78 | -0.0100 | -0.06% | 17.65 | 17.82 | 17.44 | 172,292 |
| 2026-09-17 | 17.79 | -0.0200 | -0.11% | 17.98 | 17.98 | 17.71 | 61,604 |
| 2026-09-16 | 17.81 | -0.1500 | -0.84% | 17.99 | 17.99 | 17.55 | 85,221 |