조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.67 | +0.2100 | +1.28% | 16.60 | 16.89 | 16.30 | 174,055 |
| 2026-06-17 | 16.46 | -0.3100 | -1.85% | 16.73 | 16.79 | 16.21 | 113,527 |
| 2026-06-16 | 16.77 | +0.4200 | +2.57% | 16.57 | 16.80 | 16.45 | 124,980 |
| 2026-06-15 | 16.35 | -0.2000 | -1.21% | 16.62 | 16.80 | 16.26 | 82,827 |
| 2026-06-12 | 16.55 | +0.2000 | +1.22% | 16.42 | 16.65 | 16.27 | 54,802 |
| 2026-06-11 | 16.35 | -0.0800 | -0.49% | 16.51 | 16.61 | 16.11 | 83,594 |
| 2026-06-10 | 16.43 | +0.2300 | +1.42% | 16.34 | 16.67 | 16.16 | 100,329 |
| 2026-06-09 | 16.20 | +0.3000 | +1.89% | 15.96 | 16.32 | 15.85 | 60,514 |
| 2026-06-08 | 15.90 | -0.0800 | -0.50% | 15.91 | 16.28 | 15.87 | 59,875 |
| 2026-06-05 | 15.98 | +0.3600 | +2.30% | 15.62 | 16.10 | 15.62 | 54,514 |
| 2026-06-04 | 15.62 | +0.2800 | +1.83% | 15.63 | 15.82 | 15.49 | 76,980 |
| 2026-06-03 | 15.34 | -0.4600 | -2.91% | 15.67 | 15.68 | 15.26 | 69,397 |
| 2026-06-02 | 15.80 | +0.2600 | +1.67% | 15.44 | 15.80 | 15.44 | 46,659 |
| 2026-06-01 | 15.54 | -0.1000 | -0.64% | 15.58 | 15.60 | 15.29 | 64,755 |
| 2026-05-29 | 15.64 | -0.1100 | -0.70% | 15.70 | 15.98 | 15.57 | 63,072 |
| 2026-05-28 | 15.75 | +0.0800 | +0.51% | 15.62 | 15.81 | 15.32 | 44,203 |
| 2026-05-27 | 15.67 | -0.0300 | -0.19% | 15.79 | 15.96 | 15.43 | 34,237 |
| 2026-05-26 | 15.70 | +0.2100 | +1.36% | 15.55 | 15.90 | 15.49 | 59,948 |
| 2026-05-22 | 15.49 | -0.1300 | -0.83% | 15.65 | 16.37 | 15.42 | 61,502 |
| 2026-05-21 | 15.62 | +0.1300 | +0.84% | 15.46 | 15.66 | 15.22 | 123,423 |