조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.80 | +0.0700 | +0.34% | 20.64 | 20.85 | 20.20 | 15,764 |
| 2026-05-19 | 20.73 | +0.3000 | +1.47% | 20.45 | 20.97 | 20.45 | 15,060 |
| 2026-05-18 | 20.43 | -0.1700 | -0.83% | 20.67 | 20.88 | 20.13 | 25,933 |
| 2026-05-15 | 20.60 | -0.3000 | -1.44% | 20.70 | 20.76 | 20.17 | 29,963 |
| 2026-05-14 | 20.90 | -0.8900 | -4.08% | 21.64 | 21.97 | 20.84 | 12,981 |
| 2026-05-13 | 21.79 | +0.2800 | +1.30% | 21.52 | 22.52 | 20.49 | 57,769 |
| 2026-05-12 | 21.51 | +0.0800 | +0.37% | 21.43 | 21.89 | 20.12 | 106,774 |
| 2026-05-11 | 21.43 | -0.2200 | -1.02% | 21.62 | 21.78 | 21.32 | 14,981 |
| 2026-05-08 | 21.65 | +0.6200 | +2.95% | 20.92 | 21.75 | 20.90 | 16,836 |
| 2026-05-07 | 21.03 | -0.0100 | -0.05% | 20.91 | 21.47 | 19.70 | 29,188 |
| 2026-05-06 | 21.04 | +0.1500 | +0.72% | 20.89 | 21.32 | 20.10 | 18,160 |
| 2026-05-05 | 20.89 | +0.4300 | +2.10% | 20.72 | 21.42 | 20.33 | 22,276 |
| 2026-05-04 | 20.46 | -0.1100 | -0.53% | 20.30 | 20.99 | 19.91 | 29,059 |
| 2026-05-01 | 20.57 | -0.0200 | -0.10% | 20.38 | 20.63 | 20.13 | 8,862 |
| 2026-04-30 | 20.59 | +0.6900 | +3.47% | 19.87 | 20.59 | 19.58 | 15,442 |
| 2026-04-29 | 19.90 | -0.4500 | -2.21% | 20.17 | 20.22 | 19.39 | 26,855 |
| 2026-04-28 | 20.35 | +0.6300 | +3.19% | 19.90 | 20.50 | 19.81 | 24,830 |
| 2026-04-27 | 19.72 | -0.8000 | -3.90% | 20.45 | 20.45 | 19.72 | 20,452 |
| 2026-04-24 | 20.52 | +0.8150 | +4.14% | 19.70 | 20.56 | 19.35 | 40,567 |
| 2026-04-23 | 19.71 | +0.3850 | +1.99% | 19.35 | 20.15 | 19.35 | 18,358 |