조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.91 | +0.4900 | +1.16% | 42.88 | 43.76 | 42.17 | 29,829 |
| 2026-10-12 | 42.42 | +0.4400 | +1.05% | 41.79 | 42.85 | 41.37 | 31,016 |
| 2026-10-09 | 41.98 | +0.1300 | +0.31% | 42.13 | 42.98 | 41.72 | 26,177 |
| 2026-10-08 | 41.85 | -1.14 | -2.65% | 42.62 | 42.73 | 41.45 | 34,268 |
| 2026-10-07 | 42.99 | +0.7150 | +1.69% | 41.74 | 43.02 | 41.10 | 36,076 |
| 2026-10-06 | 42.28 | +0.0750 | +0.18% | 42.20 | 42.69 | 41.15 | 38,762 |
| 2026-10-05 | 42.20 | +1.12 | +2.73% | 41.34 | 42.53 | 41.15 | 36,844 |
| 2026-10-02 | 41.08 | +1.45 | +3.66% | 40.27 | 41.12 | 40.13 | 27,469 |
| 2026-10-01 | 39.63 | +1.43 | +3.74% | 38.32 | 40.36 | 36.88 | 57,088 |
| 2026-09-30 | 38.20 | -0.5400 | -1.39% | 38.82 | 39.15 | 37.97 | 36,080 |
| 2026-09-29 | 38.74 | -0.6800 | -1.73% | 39.42 | 39.57 | 38.46 | 43,673 |
| 2026-09-28 | 39.42 | +0.0800 | +0.20% | 38.75 | 39.72 | 38.49 | 56,376 |
| 2026-09-25 | 39.34 | -0.1300 | -0.33% | 39.56 | 40.17 | 38.72 | 36,166 |
| 2026-09-24 | 39.47 | +0.0600 | +0.15% | 38.95 | 39.91 | 38.91 | 44,416 |
| 2026-09-23 | 39.41 | -0.9800 | -2.43% | 39.56 | 39.62 | 38.60 | 39,089 |
| 2026-09-22 | 40.39 | +0.4300 | +1.08% | 40.43 | 40.93 | 39.12 | 63,993 |
| 2026-09-21 | 39.96 | -1.25 | -3.03% | 41.00 | 41.17 | 39.60 | 46,241 |
| 2026-09-18 | 41.21 | -0.5700 | -1.36% | 41.78 | 41.78 | 39.64 | 153,920 |
| 2026-09-17 | 41.78 | +1.32 | +3.26% | 41.52 | 42.70 | 41.37 | 36,038 |
| 2026-09-16 | 40.46 | -0.3400 | -0.83% | 40.84 | 41.45 | 39.50 | 70,418 |