조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.42 | +1.35 | +3.74% | 36.43 | 37.87 | 33.79 | 162,334 |
| 2026-06-17 | 36.07 | +1.21 | +3.47% | 34.77 | 37.00 | 34.15 | 89,398 |
| 2026-06-16 | 34.86 | -0.0100 | -0.03% | 34.69 | 36.15 | 33.42 | 128,409 |
| 2026-06-15 | 34.87 | +0.1500 | +0.43% | 34.72 | 35.48 | 33.75 | 137,545 |
| 2026-06-12 | 34.72 | +8.34 | +31.61% | 31.20 | 36.26 | 31.16 | 325,543 |
| 2026-06-11 | 26.38 | +0.8300 | +3.25% | 26.10 | 26.50 | 25.14 | 47,565 |
| 2026-06-10 | 25.55 | +0.3100 | +1.23% | 25.24 | 26.00 | 25.12 | 65,527 |
| 2026-06-09 | 25.24 | +0.5800 | +2.35% | 24.68 | 25.62 | 24.60 | 26,028 |
| 2026-06-08 | 24.66 | +0.2600 | +1.07% | 24.63 | 25.00 | 24.30 | 41,090 |
| 2026-06-05 | 24.40 | +0.0300 | +0.12% | 24.05 | 24.63 | 24.05 | 20,587 |
| 2026-06-04 | 24.37 | +0.4800 | +2.01% | 23.84 | 24.63 | 23.80 | 19,746 |
| 2026-06-03 | 23.89 | -0.4900 | -2.01% | 24.13 | 24.36 | 23.54 | 25,957 |
| 2026-06-02 | 24.38 | +0.6100 | +2.57% | 23.47 | 24.47 | 23.20 | 17,744 |
| 2026-06-01 | 23.77 | +0.3900 | +1.67% | 23.38 | 23.81 | 22.75 | 26,167 |
| 2026-05-29 | 23.38 | -0.3100 | -1.31% | 23.52 | 24.69 | 23.31 | 29,296 |
| 2026-05-28 | 23.69 | -0.0400 | -0.17% | 23.70 | 24.18 | 23.31 | 68,749 |
| 2026-05-27 | 23.73 | +0.8300 | +3.62% | 22.91 | 23.95 | 22.91 | 40,187 |
| 2026-05-26 | 22.90 | +2.22 | +10.74% | 20.88 | 22.98 | 20.88 | 46,240 |
| 2026-05-22 | 20.68 | +0.1500 | +0.73% | 20.60 | 21.30 | 20.57 | 14,797 |
| 2026-05-21 | 20.53 | -0.2700 | -1.30% | 20.63 | 20.87 | 20.30 | 15,908 |