조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.00 | +0.7600 | +23.46% | 3.37 | 4.20 | 3.29 | 69,494 |
| 2026-05-19 | 3.24 | +0.3000 | +10.20% | 3.00 | 3.41 | 2.87 | 81,896 |
| 2026-05-18 | 2.94 | +0.3895 | +15.27% | 2.61 | 3.07 | 2.60 | 75,707 |
| 2026-05-15 | 2.55 | -0.5000 | -16.39% | 3.12 | 3.12 | 2.51 | 190,898 |
| 2026-05-14 | 3.05 | -1.59 | -34.33% | 4.35 | 4.39 | 3.00 | 602,186 |
| 2026-05-13 | 4.65 | -0.2800 | -5.69% | 4.95 | 4.99 | 4.41 | 183,336 |
| 2026-05-12 | 4.93 | +0.4195 | +9.31% | 4.51 | 5.00 | 4.40 | 146,967 |
| 2026-05-11 | 4.51 | +0.4270 | +10.47% | 4.12 | 4.80 | 3.90 | 142,241 |
| 2026-05-08 | 4.08 | +0.3635 | +9.78% | 3.79 | 4.20 | 3.72 | 92,505 |
| 2026-05-07 | 3.72 | -0.0890 | -2.34% | 3.80 | 3.88 | 3.71 | 24,976 |
| 2026-05-06 | 3.80 | -0.0010 | -0.03% | 4.03 | 4.03 | 3.80 | 33,521 |
| 2026-05-05 | 3.81 | +0.0925 | +2.49% | 3.84 | 3.84 | 3.71 | 45,925 |
| 2026-05-04 | 3.71 | +0.0015 | +0.04% | 3.70 | 3.88 | 3.70 | 30,658 |
| 2026-05-01 | 3.71 | -0.0890 | -2.34% | 4.00 | 4.00 | 3.71 | 29,577 |
| 2026-04-30 | 3.80 | +0.1000 | +2.70% | 3.65 | 3.92 | 3.59 | 120,929 |
| 2026-04-29 | 3.70 | -0.2315 | -5.89% | 3.91 | 4.02 | 3.70 | 46,759 |
| 2026-04-28 | 3.93 | -0.4070 | -9.38% | 4.36 | 4.36 | 3.86 | 50,055 |
| 2026-04-27 | 4.34 | -0.1110 | -2.49% | 4.46 | 4.53 | 4.26 | 71,677 |
| 2026-04-24 | 4.45 | +0.0515 | +1.17% | 4.45 | 4.55 | 4.38 | 80,909 |
| 2026-04-23 | 4.40 | +0.0065 | +0.15% | 4.36 | 4.41 | 4.16 | 27,632 |