조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2778 | -0.0722 | -20.63% | 0.3000 | 0.3810 | 0.2700 | 8,382,976 |
| 2026-10-12 | 0.3500 | +0.0563 | +19.17% | 0.3095 | 0.4469 | 0.3000 | 99,548,623 |
| 2026-10-09 | 0.2937 | +0.0373 | +14.55% | 0.3100 | 0.3600 | 0.2645 | 102,739,713 |
| 2026-10-08 | 0.2564 | +0.0041 | +1.63% | 0.2600 | 0.2690 | 0.2129 | 9,239,969 |
| 2026-10-07 | 0.2523 | -0.0697 | -21.65% | 0.2620 | 0.2789 | 0.2430 | 13,047,362 |
| 2026-10-06 | 0.3220 | +0.0770 | +31.43% | 0.6578 | 0.7310 | 0.3000 | 332,060,072 |
| 2026-10-05 | 0.2450 | -0.0072 | -2.85% | 0.2450 | 0.2692 | 0.2362 | 1,275,999 |
| 2026-10-02 | 0.2522 | -0.0068 | -2.63% | 0.2633 | 0.2633 | 0.2313 | 2,070,866 |
| 2026-10-01 | 0.2590 | -0.0210 | -7.50% | 0.2508 | 0.2615 | 0.2466 | 3,486,180 |
| 2026-09-30 | 0.2800 | -0.0225 | -7.44% | 0.3501 | 0.3550 | 0.2412 | 61,728,947 |
| 2026-09-29 | 0.3025 | -0.0275 | -8.33% | 0.3174 | 0.3388 | 0.2700 | 1,182,860 |
| 2026-09-28 | 0.3300 | -0.0200 | -5.71% | 0.3401 | 0.4624 | 0.3112 | 4,371,862 |
| 2026-09-25 | 0.3500 | -0.0500 | -12.50% | 0.3700 | 0.4100 | 0.3250 | 1,127,595 |
| 2026-09-24 | 0.4000 | -0.0900 | -18.37% | 0.3900 | 0.4512 | 0.3600 | 3,192,403 |
| 2026-09-23 | 0.4900 | -0.0052 | -1.05% | 0.5000 | 0.7400 | 0.4111 | 30,443,991 |
| 2026-09-22 | 0.4952 | -0.0052 | -1.04% | 0.4700 | 0.5100 | 0.4400 | 557,244 |
| 2026-09-21 | 0.5004 | -0.1298 | -20.60% | 0.5999 | 0.5999 | 0.4500 | 866,480 |
| 2026-09-18 | 0.6302 | -0.3465 | -35.48% | 0.9200 | 0.9300 | 0.4999 | 3,768,101 |
| 2026-09-17 | 0.9767 | -0.0533 | -5.17% | 0.9584 | 1.18 | 0.8600 | 677,412 |
| 2026-09-16 | 1.03 | +0.2390 | +30.21% | 0.7700 | 1.30 | 0.7700 | 6,585,046 |