조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.81 | +0.2700 | +7.63% | 3.62 | 3.90 | 3.34 | 48,533 |
| 2026-06-17 | 3.54 | -0.1750 | -4.71% | 3.69 | 3.88 | 3.47 | 19,502 |
| 2026-06-16 | 3.72 | -0.1850 | -4.74% | 3.69 | 3.91 | 3.26 | 88,891 |
| 2026-06-15 | 3.90 | +0.5300 | +15.73% | 3.36 | 4.17 | 3.25 | 280,522 |
| 2026-06-12 | 3.37 | +0.1900 | +5.97% | 3.23 | 3.44 | 3.19 | 82,907 |
| 2026-06-11 | 3.18 | -1.44 | -31.17% | 3.23 | 3.44 | 3.03 | 3,027,962 |
| 2026-06-10 | 4.62 | +0.1200 | +2.67% | 4.38 | 4.62 | 4.38 | 20,054 |
| 2026-06-09 | 4.50 | +0.1000 | +2.27% | 4.37 | 4.68 | 4.27 | 22,409 |
| 2026-06-08 | 4.40 | +0.1800 | +4.27% | 4.21 | 4.70 | 4.08 | 39,245 |
| 2026-06-05 | 4.22 | -0.1200 | -2.76% | 4.21 | 4.35 | 3.68 | 19,304 |
| 2026-06-04 | 4.34 | +0.5800 | +15.43% | 3.72 | 4.35 | 3.72 | 38,827 |
| 2026-06-03 | 3.76 | -0.0400 | -1.05% | 3.72 | 3.84 | 3.58 | 51,975 |
| 2026-06-02 | 3.80 | -0.3800 | -9.09% | 3.61 | 4.02 | 3.47 | 126,657 |
| 2026-06-01 | 4.18 | -0.1750 | -4.02% | 4.20 | 4.24 | 3.92 | 1,083,078 |
| 2026-05-29 | 4.36 | -0.3450 | -7.34% | 4.65 | 4.66 | 4.18 | 46,232 |
| 2026-05-28 | 4.70 | -0.1900 | -3.89% | 4.80 | 5.19 | 4.56 | 128,287 |
| 2026-05-27 | 4.89 | +1.20 | +32.52% | 3.75 | 4.98 | 3.68 | 227,225 |
| 2026-05-26 | 3.69 | -0.2600 | -6.58% | 3.72 | 4.20 | 3.66 | 138,480 |
| 2026-05-22 | 3.95 | +0.1600 | +4.22% | 3.42 | 4.13 | 3.31 | 4,039,092 |
| 2026-05-21 | 3.79 | -0.2100 | -5.25% | 3.86 | 4.35 | 3.57 | 35,214 |