조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 147.38 | +1.08 | +0.74% | 148.61 | 150.54 | 143.25 | 130,485 |
| 2026-05-19 | 146.30 | +1.04 | +0.72% | 145.86 | 146.87 | 141.58 | 141,094 |
| 2026-05-18 | 145.26 | +5.24 | +3.74% | 139.33 | 145.81 | 139.33 | 101,109 |
| 2026-05-15 | 140.02 | -1.61 | -1.14% | 141.00 | 142.10 | 139.52 | 46,586 |
| 2026-05-14 | 141.63 | -0.2600 | -0.18% | 141.90 | 142.30 | 139.34 | 47,096 |
| 2026-05-13 | 141.89 | +1.04 | +0.74% | 140.97 | 142.88 | 138.86 | 106,541 |
| 2026-05-12 | 140.85 | -0.9100 | -0.64% | 141.76 | 143.37 | 137.83 | 97,180 |
| 2026-05-11 | 141.76 | +1.95 | +1.39% | 139.93 | 142.84 | 137.90 | 65,619 |
| 2026-05-08 | 139.81 | +0.7800 | +0.56% | 140.60 | 140.60 | 136.62 | 59,776 |
| 2026-05-07 | 139.03 | -2.08 | -1.47% | 141.13 | 144.76 | 139.03 | 55,758 |
| 2026-05-06 | 141.11 | +3.11 | +2.25% | 139.00 | 141.74 | 136.48 | 46,500 |
| 2026-05-05 | 138.00 | -2.64 | -1.88% | 140.83 | 140.83 | 137.00 | 50,361 |
| 2026-05-04 | 140.64 | +5.53 | +4.09% | 140.01 | 144.60 | 140.00 | 106,601 |
| 2026-05-01 | 135.11 | -14.72 | -9.82% | 151.55 | 151.55 | 134.70 | 82,360 |
| 2026-04-30 | 149.83 | +2.23 | +1.51% | 148.30 | 150.99 | 147.89 | 60,971 |
| 2026-04-29 | 147.60 | -2.40 | -1.60% | 150.00 | 150.42 | 146.00 | 59,367 |
| 2026-04-28 | 150.00 | -2.00 | -1.32% | 152.07 | 152.07 | 148.50 | 24,641 |
| 2026-04-27 | 152.00 | +3.89 | +2.63% | 147.61 | 153.95 | 147.61 | 59,541 |
| 2026-04-24 | 148.11 | +2.70 | +1.86% | 145.50 | 148.80 | 145.18 | 54,270 |
| 2026-04-23 | 145.41 | -8.82 | -5.72% | 154.41 | 154.41 | 145.41 | 79,780 |