조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 143.70 | +9.52 | +7.09% | 135.00 | 145.00 | 135.00 | 314,604 |
| 2026-06-17 | 134.18 | -1.47 | -1.08% | 135.55 | 136.70 | 133.38 | 147,510 |
| 2026-06-16 | 135.65 | -3.25 | -2.34% | 138.90 | 141.97 | 134.01 | 382,831 |
| 2026-06-15 | 138.90 | +0.7000 | +0.51% | 137.74 | 140.00 | 133.00 | 314,375 |
| 2026-06-12 | 138.20 | -2.19 | -1.56% | 138.63 | 141.01 | 136.79 | 101,303 |
| 2026-06-11 | 140.39 | +1.38 | +0.99% | 139.87 | 141.25 | 135.16 | 196,723 |
| 2026-06-10 | 139.01 | -2.85 | -2.01% | 140.04 | 143.64 | 139.00 | 175,970 |
| 2026-06-09 | 141.86 | -0.1500 | -0.11% | 143.01 | 145.52 | 134.71 | 180,809 |
| 2026-06-08 | 142.01 | -6.50 | -4.38% | 150.06 | 150.53 | 141.70 | 145,857 |
| 2026-06-05 | 148.51 | -10.71 | -6.73% | 157.86 | 157.86 | 142.00 | 261,078 |
| 2026-06-04 | 159.22 | +0.6600 | +0.42% | 153.59 | 160.21 | 146.00 | 461,112 |
| 2026-06-03 | 158.56 | +0.7200 | +0.46% | 155.71 | 160.71 | 147.35 | 273,928 |
| 2026-06-02 | 157.84 | +7.37 | +4.90% | 155.00 | 160.00 | 148.68 | 396,965 |
| 2026-06-01 | 150.47 | +7.65 | +5.36% | 142.82 | 152.74 | 142.82 | 208,235 |
| 2026-05-29 | 142.82 | -1.25 | -0.87% | 144.58 | 145.82 | 142.18 | 105,116 |
| 2026-05-28 | 144.07 | +1.96 | +1.38% | 140.82 | 144.83 | 139.85 | 99,224 |
| 2026-05-27 | 142.11 | +2.61 | +1.87% | 138.23 | 142.93 | 138.23 | 116,824 |
| 2026-05-26 | 139.50 | -4.65 | -3.23% | 144.30 | 147.57 | 138.31 | 150,814 |
| 2026-05-22 | 144.15 | -2.92 | -1.99% | 147.20 | 149.05 | 142.92 | 132,045 |
| 2026-05-21 | 147.07 | -0.3100 | -0.21% | 147.01 | 150.50 | 146.11 | 99,198 |