조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 172.15 | +4.14 | +2.46% | 167.36 | 174.00 | 167.36 | 52,494 |
| 2026-10-12 | 168.01 | -1.64 | -0.97% | 170.49 | 170.70 | 166.62 | 59,457 |
| 2026-10-09 | 169.65 | +2.95 | +1.77% | 168.50 | 169.73 | 167.70 | 54,156 |
| 2026-10-08 | 166.70 | -8.05 | -4.61% | 173.07 | 174.73 | 166.70 | 79,919 |
| 2026-10-07 | 174.75 | +0.8900 | +0.51% | 172.30 | 175.54 | 172.30 | 101,833 |
| 2026-10-06 | 173.86 | +0.3700 | +0.21% | 174.54 | 177.50 | 171.59 | 90,747 |
| 2026-10-05 | 173.49 | +0.4900 | +0.28% | 174.55 | 176.58 | 172.90 | 157,141 |
| 2026-10-02 | 173.00 | -0.4100 | -0.24% | 172.51 | 175.00 | 162.01 | 309,246 |
| 2026-10-01 | 173.41 | +6.11 | +3.65% | 167.01 | 174.24 | 167.01 | 65,036 |
| 2026-09-30 | 167.30 | -2.68 | -1.58% | 171.58 | 172.05 | 166.69 | 88,824 |
| 2026-09-29 | 169.98 | -4.39 | -2.52% | 174.11 | 174.79 | 166.99 | 78,750 |
| 2026-09-28 | 174.37 | +2.29 | +1.33% | 172.07 | 176.64 | 171.50 | 112,622 |
| 2026-09-25 | 172.08 | -4.29 | -2.43% | 178.00 | 178.00 | 171.91 | 91,371 |
| 2026-09-24 | 176.37 | +3.64 | +2.11% | 171.90 | 177.27 | 171.90 | 84,118 |
| 2026-09-23 | 172.73 | +1.57 | +0.92% | 174.25 | 174.25 | 169.78 | 51,524 |
| 2026-09-22 | 171.16 | -2.97 | -1.71% | 172.95 | 177.50 | 171.09 | 103,181 |
| 2026-09-21 | 174.13 | +9.65 | +5.87% | 167.66 | 176.03 | 165.88 | 144,493 |
| 2026-09-18 | 164.48 | -0.2300 | -0.14% | 166.50 | 166.50 | 163.69 | 95,458 |
| 2026-09-17 | 164.71 | +0.8500 | +0.52% | 165.09 | 167.50 | 164.61 | 60,267 |
| 2026-09-16 | 163.86 | +2.05 | +1.27% | 162.90 | 164.50 | 161.67 | 62,306 |