조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.11 | +0.5100 | +1.29% | 39.56 | 40.39 | 39.37 | 370,956 |
| 2026-05-19 | 39.60 | +0.0200 | +0.05% | 39.58 | 39.75 | 39.08 | 227,266 |
| 2026-05-18 | 39.58 | +0.4800 | +1.23% | 39.10 | 39.77 | 39.10 | 254,193 |
| 2026-05-15 | 39.10 | -0.6700 | -1.68% | 39.71 | 39.75 | 38.77 | 334,124 |
| 2026-05-14 | 39.77 | +0.3200 | +0.81% | 39.71 | 40.16 | 39.08 | 254,544 |
| 2026-05-13 | 39.45 | -0.4800 | -1.20% | 39.68 | 39.96 | 39.35 | 393,277 |
| 2026-05-12 | 39.93 | +0.0200 | +0.05% | 39.99 | 40.05 | 39.28 | 344,913 |
| 2026-05-11 | 39.91 | -0.5000 | -1.24% | 40.50 | 40.50 | 39.62 | 383,593 |
| 2026-05-08 | 40.41 | -0.1000 | -0.25% | 40.64 | 40.71 | 40.35 | 249,478 |
| 2026-05-07 | 40.51 | -0.2000 | -0.49% | 40.75 | 41.09 | 40.40 | 262,903 |
| 2026-05-06 | 40.71 | +0.1600 | +0.39% | 40.85 | 41.09 | 40.55 | 327,418 |
| 2026-05-05 | 40.55 | +0.5300 | +1.32% | 40.10 | 40.81 | 40.04 | 210,378 |
| 2026-05-04 | 40.02 | -0.4000 | -0.99% | 40.14 | 40.56 | 39.90 | 311,970 |
| 2026-05-01 | 40.42 | -0.0200 | -0.05% | 40.45 | 40.82 | 39.97 | 261,393 |
| 2026-04-30 | 40.44 | +0.6200 | +1.56% | 39.53 | 40.72 | 39.51 | 381,806 |
| 2026-04-29 | 39.82 | -0.6600 | -1.63% | 40.21 | 40.44 | 39.65 | 381,860 |
| 2026-04-28 | 40.48 | +0.1700 | +0.42% | 40.64 | 40.87 | 40.32 | 319,248 |
| 2026-04-27 | 40.31 | +0.7200 | +1.82% | 39.59 | 40.52 | 39.59 | 308,594 |
| 2026-04-24 | 39.59 | -0.1100 | -0.28% | 39.70 | 39.74 | 39.10 | 565,039 |
| 2026-04-23 | 39.70 | -0.6700 | -1.66% | 39.56 | 40.26 | 39.38 | 441,672 |