조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.72 | +0.1300 | +0.32% | 41.06 | 41.38 | 40.57 | 740,854 |
| 2026-06-17 | 40.59 | -0.6600 | -1.60% | 41.17 | 41.55 | 40.23 | 416,043 |
| 2026-06-16 | 41.25 | +0.1000 | +0.24% | 41.42 | 42.00 | 40.97 | 278,609 |
| 2026-06-15 | 41.15 | -0.9400 | -2.23% | 42.28 | 42.52 | 40.99 | 294,394 |
| 2026-06-12 | 42.09 | +0.8800 | +2.14% | 41.46 | 42.12 | 41.35 | 304,933 |
| 2026-06-11 | 41.21 | +0.0500 | +0.12% | 41.42 | 41.62 | 40.92 | 272,677 |
| 2026-06-10 | 41.16 | +0.5400 | +1.33% | 40.86 | 41.47 | 40.74 | 311,351 |
| 2026-06-09 | 40.62 | +0.6000 | +1.50% | 40.26 | 41.29 | 40.11 | 353,007 |
| 2026-06-08 | 40.02 | +0.0900 | +0.23% | 40.04 | 40.49 | 39.86 | 259,581 |
| 2026-06-05 | 39.93 | -0.1700 | -0.42% | 39.73 | 40.31 | 39.72 | 286,333 |
| 2026-06-04 | 40.10 | +1.20 | +3.08% | 39.53 | 40.21 | 39.47 | 291,200 |
| 2026-06-03 | 38.90 | -1.25 | -3.11% | 39.86 | 39.95 | 38.86 | 400,762 |
| 2026-06-02 | 40.15 | +0.6200 | +1.57% | 39.40 | 40.26 | 39.40 | 309,751 |
| 2026-06-01 | 39.53 | -0.7700 | -1.91% | 40.02 | 40.17 | 39.39 | 391,927 |
| 2026-05-29 | 40.30 | -0.2100 | -0.52% | 40.48 | 40.66 | 40.11 | 296,554 |
| 2026-05-28 | 40.51 | +0.2800 | +0.70% | 40.17 | 40.52 | 39.78 | 267,755 |
| 2026-05-27 | 40.23 | -0.7350 | -1.79% | 41.02 | 41.18 | 40.08 | 303,450 |
| 2026-05-26 | 40.97 | +0.8250 | +2.06% | 40.40 | 40.98 | 40.10 | 404,502 |
| 2026-05-22 | 40.14 | -0.0900 | -0.22% | 40.31 | 40.43 | 39.97 | 304,063 |
| 2026-05-21 | 40.23 | +0.1200 | +0.30% | 39.93 | 40.30 | 39.65 | 256,833 |