조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.06 | -0.1900 | -0.48% | 39.50 | 39.63 | 38.78 | 302,034 |
| 2026-10-12 | 39.25 | +0.2500 | +0.64% | 39.07 | 39.48 | 38.99 | 283,299 |
| 2026-10-09 | 39.00 | -0.5900 | -1.49% | 39.46 | 39.52 | 38.83 | 436,048 |
| 2026-10-08 | 39.59 | +0.3000 | +0.76% | 39.10 | 39.76 | 38.81 | 567,759 |
| 2026-10-07 | 39.29 | -0.3800 | -0.96% | 39.27 | 39.50 | 38.89 | 700,185 |
| 2026-10-06 | 39.67 | -0.1000 | -0.25% | 40.06 | 40.15 | 39.62 | 448,880 |
| 2026-10-05 | 39.77 | -0.3800 | -0.95% | 40.15 | 40.25 | 39.67 | 478,396 |
| 2026-10-02 | 40.15 | +0.5700 | +1.44% | 39.87 | 40.31 | 39.80 | 815,292 |
| 2026-10-01 | 39.58 | -0.2000 | -0.50% | 39.18 | 39.69 | 38.62 | 629,515 |
| 2026-09-30 | 39.78 | -0.2950 | -0.74% | 40.12 | 40.26 | 39.55 | 551,483 |
| 2026-09-29 | 40.08 | -0.2950 | -0.73% | 40.38 | 40.68 | 39.85 | 353,320 |
| 2026-09-28 | 40.37 | -0.3400 | -0.84% | 40.67 | 40.70 | 40.30 | 556,244 |
| 2026-09-25 | 40.71 | +0.2250 | +0.56% | 40.65 | 41.20 | 40.56 | 754,488 |
| 2026-09-24 | 40.49 | +0.4550 | +1.14% | 40.28 | 40.57 | 40.04 | 466,279 |
| 2026-09-23 | 40.03 | -0.6200 | -1.53% | 40.64 | 40.68 | 39.97 | 393,868 |
| 2026-09-22 | 40.65 | -0.2500 | -0.61% | 41.25 | 41.41 | 40.65 | 582,417 |
| 2026-09-21 | 40.90 | +0.0300 | +0.07% | 40.95 | 41.08 | 40.70 | 411,095 |
| 2026-09-18 | 40.87 | -0.0300 | -0.07% | 40.67 | 40.94 | 40.37 | 1,554,595 |
| 2026-09-17 | 40.90 | -0.1600 | -0.39% | 41.51 | 41.58 | 40.85 | 388,679 |
| 2026-09-16 | 41.06 | -0.6700 | -1.61% | 41.65 | 41.77 | 40.35 | 499,108 |