조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.23 | +0.0750 | +0.30% | 25.24 | 25.39 | 25.10 | 1,045 |
| 2026-05-19 | 25.15 | +0.0200 | +0.08% | 25.20 | 25.25 | 25.04 | 2,103 |
| 2026-05-18 | 25.13 | -0.0700 | -0.28% | 25.25 | 25.28 | 25.13 | 651 |
| 2026-05-15 | 25.20 | -0.0600 | -0.24% | 25.23 | 25.23 | 25.20 | 494 |
| 2026-05-14 | 25.26 | -0.3706 | -1.45% | 25.27 | 25.27 | 25.20 | 728 |
| 2026-05-13 | 25.63 | 0.00 | 0.00% | 25.63 | 25.63 | 25.63 | 123 |
| 2026-05-12 | 25.63 | +0.0406 | +0.16% | 25.50 | 25.75 | 24.73 | 22,843 |
| 2026-05-11 | 25.59 | 0.00 | 0.00% | 25.59 | 25.59 | 25.59 | 0 |
| 2026-05-08 | 25.59 | +0.2399 | +0.95% | 25.50 | 25.73 | 25.50 | 608 |
| 2026-05-07 | 25.35 | -0.4796 | -1.86% | 25.38 | 25.55 | 25.35 | 854 |
| 2026-05-06 | 25.83 | +0.1297 | +0.50% | 25.68 | 25.83 | 25.68 | 305 |
| 2026-05-05 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0 |
| 2026-05-04 | 25.70 | +0.2500 | +0.98% | 25.70 | 25.70 | 25.70 | 1,994 |
| 2026-05-01 | 25.45 | +0.0500 | +0.20% | 25.45 | 25.45 | 25.45 | 334 |
| 2026-04-30 | 25.40 | -0.3655 | -1.42% | 25.33 | 25.48 | 25.33 | 1,450 |
| 2026-04-29 | 25.77 | +0.0771 | +0.30% | 25.99 | 26.00 | 25.68 | 2,747 |
| 2026-04-28 | 25.69 | -0.1116 | -0.43% | 26.00 | 26.00 | 25.69 | 2,388 |
| 2026-04-27 | 25.80 | -0.1600 | -0.62% | 25.81 | 25.98 | 25.62 | 1,107 |
| 2026-04-24 | 25.96 | 0.00 | 0.00% | 25.96 | 25.96 | 25.96 | 1 |
| 2026-04-23 | 25.96 | 0.00 | 0.00% | 25.96 | 25.96 | 25.96 | 0 |