조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.13 | 0.00 | 0.00% | 25.13 | 25.13 | 25.13 | 2 |
| 2026-10-12 | 25.13 | -0.1800 | -0.71% | 25.28 | 25.28 | 25.13 | 1,415 |
| 2026-10-09 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| 2026-10-08 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 27 |
| 2026-10-07 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 5 |
| 2026-10-06 | 25.31 | +0.0400 | +0.16% | 25.31 | 25.31 | 25.31 | 1,063 |
| 2026-10-05 | 25.27 | +0.1150 | +0.46% | 25.27 | 25.27 | 25.27 | 1,404 |
| 2026-10-02 | 25.16 | -0.0349 | -0.14% | 25.19 | 25.23 | 25.16 | 1,155 |
| 2026-10-01 | 25.19 | -0.0101 | -0.04% | 25.15 | 25.19 | 25.15 | 605 |
| 2026-09-30 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 12 |
| 2026-09-29 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 15 |
| 2026-09-28 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 5 |
| 2026-09-25 | 25.20 | -0.0500 | -0.20% | 25.24 | 25.24 | 25.20 | 1,457 |
| 2026-09-24 | 25.25 | +0.0500 | +0.20% | 25.25 | 25.25 | 25.25 | 1,009 |
| 2026-09-23 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 44 |
| 2026-09-22 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 74 |
| 2026-09-21 | 25.20 | -0.1000 | -0.40% | 25.11 | 25.20 | 25.11 | 513 |
| 2026-09-18 | 25.30 | +0.0500 | +0.20% | 25.30 | 25.30 | 25.30 | 405 |
| 2026-09-17 | 25.25 | +0.0300 | +0.12% | 25.25 | 25.25 | 25.25 | 194 |
| 2026-09-16 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 16 |