조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.05 | -0.2024 | -0.80% | 25.14 | 25.17 | 25.05 | 600 |
| 2026-06-17 | 25.25 | +0.0875 | +0.35% | 25.17 | 25.32 | 25.17 | 5,150 |
| 2026-06-16 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.15 | 856 |
| 2026-06-15 | 25.17 | +0.0150 | +0.06% | 25.05 | 25.32 | 25.05 | 2,506 |
| 2026-06-12 | 25.15 | -0.1000 | -0.40% | 25.15 | 25.15 | 25.15 | 500 |
| 2026-06-11 | 25.25 | +0.1500 | +0.60% | 25.25 | 25.25 | 25.25 | 310 |
| 2026-06-10 | 25.10 | +0.0500 | +0.20% | 25.10 | 25.10 | 25.10 | 199 |
| 2026-06-09 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 2 |
| 2026-06-08 | 25.05 | -0.0100 | -0.04% | 25.00 | 25.34 | 25.00 | 5,179 |
| 2026-06-05 | 25.06 | -0.0600 | -0.24% | 25.26 | 25.44 | 25.04 | 1,752 |
| 2026-06-04 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 25.12 | 0 |
| 2026-06-03 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 25.12 | 54 |
| 2026-06-02 | 25.12 | +0.0200 | +0.08% | 25.28 | 25.28 | 25.12 | 1,818 |
| 2026-06-01 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 173 |
| 2026-05-29 | 25.10 | 0.00 | 0.00% | 25.05 | 25.10 | 25.01 | 3,093 |
| 2026-05-28 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 10 |
| 2026-05-27 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 16 |
| 2026-05-26 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 55 |
| 2026-05-22 | 25.10 | +0.0500 | +0.20% | 25.10 | 25.10 | 25.10 | 223 |
| 2026-05-21 | 25.05 | -0.1750 | -0.69% | 25.32 | 25.32 | 25.05 | 835 |