조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.15 | +0.2400 | +6.14% | 3.95 | 4.26 | 3.95 | 274,541 |
| 2026-05-19 | 3.91 | +0.1800 | +4.83% | 3.73 | 3.94 | 3.61 | 183,976 |
| 2026-05-18 | 3.73 | +0.0300 | +0.81% | 4.00 | 4.07 | 3.61 | 454,003 |
| 2026-05-15 | 3.70 | -1.17 | -24.02% | 5.06 | 5.18 | 3.70 | 844,996 |
| 2026-05-14 | 4.87 | +0.4100 | +9.19% | 4.47 | 5.12 | 4.34 | 503,318 |
| 2026-05-13 | 4.46 | -0.0100 | -0.22% | 4.45 | 4.71 | 4.35 | 203,285 |
| 2026-05-12 | 4.47 | -0.0200 | -0.45% | 4.60 | 4.70 | 4.42 | 201,278 |
| 2026-05-11 | 4.49 | -0.1200 | -2.60% | 4.43 | 4.70 | 4.25 | 377,808 |
| 2026-05-08 | 4.61 | -0.1700 | -3.56% | 4.71 | 4.73 | 4.38 | 370,415 |
| 2026-05-07 | 4.78 | -0.0200 | -0.42% | 4.82 | 5.00 | 4.60 | 250,830 |
| 2026-05-06 | 4.80 | -0.1100 | -2.24% | 4.92 | 4.98 | 4.70 | 344,345 |
| 2026-05-05 | 4.91 | -0.5800 | -10.56% | 5.58 | 5.60 | 4.91 | 432,520 |
| 2026-05-04 | 5.49 | -0.3600 | -6.15% | 5.82 | 5.87 | 5.42 | 340,919 |
| 2026-05-01 | 5.85 | +0.3800 | +6.95% | 5.50 | 5.87 | 5.36 | 730,078 |
| 2026-04-30 | 5.47 | +0.2900 | +5.60% | 5.23 | 5.50 | 4.91 | 483,057 |
| 2026-04-29 | 5.18 | +0.0400 | +0.78% | 5.24 | 5.39 | 4.70 | 715,663 |
| 2026-04-28 | 5.14 | -0.2800 | -5.17% | 5.32 | 5.43 | 5.06 | 705,302 |
| 2026-04-27 | 5.42 | +0.5500 | +11.29% | 4.72 | 5.62 | 4.51 | 1,708,514 |
| 2026-04-24 | 4.87 | +0.2300 | +4.96% | 4.70 | 5.09 | 4.67 | 1,037,791 |
| 2026-04-23 | 4.64 | +0.0400 | +0.87% | 4.40 | 4.83 | 4.40 | 1,105,293 |