조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.19 | -0.1800 | -4.12% | 4.40 | 4.40 | 4.16 | 88,493 |
| 2026-10-12 | 4.37 | -0.1100 | -2.46% | 4.47 | 4.50 | 4.33 | 48,715 |
| 2026-10-09 | 4.48 | -0.0100 | -0.22% | 4.60 | 4.60 | 4.35 | 133,031 |
| 2026-10-08 | 4.49 | -0.2650 | -5.57% | 4.71 | 4.96 | 4.36 | 162,731 |
| 2026-10-07 | 4.76 | -0.0950 | -1.96% | 4.69 | 4.80 | 4.65 | 46,367 |
| 2026-10-06 | 4.85 | +0.1000 | +2.11% | 4.71 | 4.93 | 4.69 | 84,286 |
| 2026-10-05 | 4.75 | -0.0800 | -1.66% | 4.83 | 4.87 | 4.61 | 89,175 |
| 2026-10-02 | 4.83 | +0.1400 | +2.99% | 4.81 | 4.83 | 4.67 | 138,885 |
| 2026-10-01 | 4.69 | -0.0300 | -0.64% | 4.70 | 4.76 | 4.60 | 59,147 |
| 2026-09-30 | 4.72 | -0.1100 | -2.28% | 4.95 | 4.95 | 4.72 | 99,092 |
| 2026-09-29 | 4.83 | -0.0300 | -0.62% | 4.90 | 4.98 | 4.79 | 40,276 |
| 2026-09-28 | 4.86 | -0.1800 | -3.57% | 4.99 | 5.05 | 4.84 | 72,252 |
| 2026-09-25 | 5.04 | -0.1700 | -3.26% | 5.17 | 5.19 | 4.99 | 77,017 |
| 2026-09-24 | 5.21 | +0.0700 | +1.36% | 5.06 | 5.21 | 4.97 | 92,477 |
| 2026-09-23 | 5.14 | +0.1100 | +2.19% | 5.03 | 5.22 | 4.89 | 128,454 |
| 2026-09-22 | 5.03 | +0.1100 | +2.24% | 4.98 | 5.10 | 4.86 | 102,838 |
| 2026-09-21 | 4.92 | +0.2600 | +5.58% | 4.76 | 4.97 | 4.72 | 141,378 |
| 2026-09-18 | 4.66 | -0.1350 | -2.82% | 4.74 | 4.74 | 4.50 | 464,015 |
| 2026-09-17 | 4.80 | +0.3350 | +7.51% | 4.59 | 4.83 | 4.41 | 113,582 |
| 2026-09-16 | 4.46 | -0.0700 | -1.55% | 4.55 | 4.56 | 4.35 | 79,766 |