조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.05 | -0.0300 | -0.59% | 5.09 | 5.27 | 4.95 | 308,606 |
| 2026-06-17 | 5.08 | -0.2300 | -4.33% | 5.32 | 5.45 | 5.08 | 184,539 |
| 2026-06-16 | 5.31 | +0.1700 | +3.31% | 5.14 | 5.50 | 5.06 | 395,640 |
| 2026-06-15 | 5.14 | -0.2100 | -3.93% | 5.36 | 5.45 | 5.06 | 218,132 |
| 2026-06-12 | 5.35 | +0.0600 | +1.13% | 5.31 | 5.49 | 4.91 | 300,160 |
| 2026-06-11 | 5.29 | -0.2400 | -4.34% | 5.59 | 5.82 | 5.18 | 241,757 |
| 2026-06-10 | 5.53 | +0.3100 | +5.94% | 5.08 | 5.57 | 5.08 | 287,209 |
| 2026-06-09 | 5.22 | -0.0900 | -1.69% | 5.26 | 5.79 | 5.21 | 349,494 |
| 2026-06-08 | 5.31 | +0.2200 | +4.32% | 5.17 | 5.37 | 5.03 | 183,352 |
| 2026-06-05 | 5.09 | +0.1200 | +2.41% | 4.75 | 5.19 | 4.75 | 656,966 |
| 2026-06-04 | 4.97 | +0.1000 | +2.05% | 4.73 | 5.02 | 4.73 | 266,782 |
| 2026-06-03 | 4.87 | +0.1000 | +2.10% | 4.76 | 4.96 | 4.54 | 443,778 |
| 2026-06-02 | 4.77 | +0.2000 | +4.38% | 4.51 | 4.97 | 4.47 | 262,295 |
| 2026-06-01 | 4.57 | +0.1400 | +3.16% | 4.46 | 4.68 | 4.30 | 292,758 |
| 2026-05-29 | 4.43 | +0.1600 | +3.75% | 4.30 | 4.49 | 4.16 | 273,313 |
| 2026-05-28 | 4.27 | +0.0700 | +1.67% | 4.20 | 4.36 | 4.04 | 150,141 |
| 2026-05-27 | 4.20 | +0.0700 | +1.69% | 4.11 | 4.35 | 4.10 | 116,346 |
| 2026-05-26 | 4.13 | -0.4100 | -9.03% | 4.60 | 4.73 | 4.04 | 664,824 |
| 2026-05-22 | 4.54 | -0.3400 | -6.97% | 4.90 | 5.05 | 4.42 | 313,092 |
| 2026-05-21 | 4.88 | +0.7300 | +17.59% | 4.15 | 4.91 | 4.10 | 378,249 |