조회 기간
일별 시세최근 61 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.64 | -0.5800 | -4.39% | 13.07 | 13.37 | 12.48 | 840,507 |
| 2026-10-12 | 13.22 | -2.56 | -16.22% | 15.70 | 15.89 | 13.08 | 1,572,887 |
| 2026-10-09 | 15.78 | -0.0300 | -0.19% | 15.77 | 16.35 | 15.48 | 554,369 |
| 2026-10-08 | 15.81 | -0.2200 | -1.37% | 15.85 | 16.20 | 15.18 | 948,161 |
| 2026-10-07 | 16.03 | -0.3300 | -2.02% | 16.20 | 16.62 | 15.80 | 648,250 |
| 2026-10-06 | 16.36 | -0.4700 | -2.79% | 16.82 | 17.30 | 16.11 | 712,305 |
| 2026-10-05 | 16.83 | +0.5100 | +3.12% | 16.28 | 17.12 | 15.90 | 772,773 |
| 2026-10-02 | 16.32 | +0.6800 | +4.35% | 15.75 | 16.35 | 15.49 | 813,565 |
| 2026-10-01 | 15.64 | -0.1100 | -0.70% | 15.78 | 16.40 | 15.60 | 585,975 |
| 2026-09-30 | 15.75 | -0.1700 | -1.07% | 15.88 | 16.26 | 15.58 | 518,521 |
| 2026-09-29 | 15.92 | -0.2700 | -1.67% | 16.22 | 16.54 | 15.41 | 508,222 |
| 2026-09-28 | 16.19 | +0.2000 | +1.25% | 15.99 | 16.42 | 15.66 | 255,886 |
| 2026-09-25 | 15.99 | -0.0200 | -0.12% | 15.95 | 16.23 | 15.37 | 418,854 |
| 2026-09-24 | 16.01 | +0.3100 | +1.97% | 15.57 | 16.17 | 15.28 | 507,868 |
| 2026-09-23 | 15.70 | -0.7550 | -4.59% | 16.44 | 16.45 | 15.39 | 578,478 |
| 2026-09-22 | 16.46 | -0.1450 | -0.87% | 16.65 | 16.86 | 16.00 | 568,001 |
| 2026-09-21 | 16.60 | -0.5100 | -2.98% | 17.19 | 17.50 | 16.60 | 588,227 |
| 2026-09-18 | 17.11 | +0.8200 | +5.03% | 16.35 | 17.26 | 16.27 | 6,047,306 |
| 2026-09-17 | 16.29 | +1.56 | +10.59% | 14.84 | 16.44 | 14.84 | 1,135,986 |
| 2026-09-16 | 14.73 | +0.0900 | +0.61% | 14.73 | 15.10 | 14.63 | 423,972 |