조회 기간
일별 시세최근 61 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.64 | -0.3200 | -2.14% | 14.96 | 15.53 | 14.25 | 523,404 |
| 2026-09-14 | 14.96 | +0.5900 | +4.11% | 14.38 | 15.00 | 14.25 | 755,694 |
| 2026-09-11 | 14.37 | -0.4200 | -2.84% | 14.85 | 15.14 | 14.37 | 538,461 |
| 2026-09-10 | 14.79 | -0.9600 | -6.10% | 15.64 | 15.68 | 14.77 | 744,543 |
| 2026-09-09 | 15.75 | -0.2400 | -1.50% | 15.96 | 16.10 | 15.52 | 401,073 |
| 2026-09-08 | 15.99 | -0.3200 | -1.96% | 16.74 | 16.74 | 15.79 | 541,627 |
| 2026-09-04 | 16.31 | -0.5900 | -3.49% | 16.40 | 17.18 | 16.06 | 622,008 |
| 2026-09-03 | 16.90 | +0.9500 | +5.96% | 15.87 | 17.15 | 15.71 | 967,092 |
| 2026-09-02 | 15.95 | +0.7000 | +4.59% | 15.24 | 16.03 | 15.01 | 985,269 |
| 2026-09-01 | 15.25 | +0.4600 | +3.11% | 14.80 | 15.48 | 14.67 | 1,945,537 |
| 2026-08-31 | 14.79 | 0.00 | 0.00% | 14.63 | 14.81 | 14.28 | 770,301 |
| 2026-08-28 | 14.79 | +0.8500 | +6.10% | 14.03 | 15.09 | 13.81 | 1,714,327 |
| 2026-08-27 | 13.94 | -0.1500 | -1.06% | 14.09 | 14.34 | 13.76 | 348,722 |
| 2026-08-26 | 14.09 | +0.1000 | +0.71% | 13.98 | 14.30 | 13.96 | 500,380 |
| 2026-08-25 | 13.99 | +0.2100 | +1.52% | 13.76 | 14.18 | 13.69 | 475,975 |
| 2026-08-24 | 13.78 | -0.0300 | -0.22% | 13.69 | 13.88 | 13.35 | 426,168 |
| 2026-08-21 | 13.81 | +0.3000 | +2.22% | 13.33 | 14.13 | 13.33 | 735,071 |
| 2026-08-20 | 13.51 | -0.1200 | -0.88% | 13.63 | 13.90 | 13.41 | 909,758 |
| 2026-08-19 | 13.63 | +0.1800 | +1.34% | 13.14 | 13.99 | 13.14 | 840,131 |
| 2026-08-18 | 13.45 | +0.4500 | +3.46% | 12.92 | 13.67 | 12.76 | 1,549,223 |