조회 기간
일별 시세최근 61 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.00 | +1.44 | +12.46% | 11.50 | 13.17 | 11.49 | 1,893,350 |
| 2026-08-14 | 11.56 | -0.0500 | -0.43% | 11.70 | 11.95 | 11.43 | 775,653 |
| 2026-08-13 | 11.61 | +0.0600 | +0.52% | 11.73 | 11.89 | 11.40 | 611,513 |
| 2026-08-12 | 11.55 | -0.4500 | -3.75% | 12.00 | 12.04 | 11.43 | 1,407,601 |
| 2026-08-11 | 12.00 | +0.3800 | +3.27% | 11.72 | 12.30 | 11.52 | 1,060,687 |
| 2026-08-10 | 11.62 | +0.4700 | +4.22% | 11.15 | 11.95 | 11.04 | 899,375 |
| 2026-08-07 | 11.15 | +0.2400 | +2.20% | 10.90 | 11.29 | 10.90 | 548,629 |
| 2026-08-06 | 10.91 | 0.00 | 0.00% | 11.10 | 11.40 | 10.85 | 357,933 |
| 2026-08-05 | 10.91 | 0.00 | 0.00% | 10.83 | 11.36 | 10.76 | 1,226,537 |
| 2026-08-04 | 10.91 | -0.1000 | -0.91% | 11.20 | 11.43 | 10.71 | 600,045 |
| 2026-08-03 | 11.01 | -0.1400 | -1.26% | 11.15 | 11.52 | 10.86 | 755,295 |
| 2026-07-31 | 11.15 | +1.16 | +11.61% | 10.50 | 11.48 | 10.50 | 1,264,439 |
| 2026-07-30 | 9.99 | -0.0700 | -0.70% | 10.14 | 10.43 | 9.98 | 582,105 |
| 2026-07-29 | 10.06 | -0.7100 | -6.59% | 10.82 | 10.84 | 9.97 | 595,419 |
| 2026-07-28 | 10.77 | -0.6100 | -5.36% | 11.34 | 11.76 | 10.37 | 759,926 |
| 2026-07-27 | 11.38 | +0.1400 | +1.25% | 11.81 | 11.81 | 10.64 | 1,449,224 |
| 2026-07-24 | 11.24 | -0.9600 | -7.87% | 12.23 | 12.28 | 10.60 | 574,875 |
| 2026-07-23 | 12.20 | -0.9400 | -7.15% | 13.06 | 13.53 | 11.80 | 763,681 |
| 2026-07-22 | 13.14 | +0.1300 | +1.00% | 13.00 | 14.26 | 12.25 | 705,889 |
| 2026-07-21 | 13.01 | +1.06 | +8.87% | 11.69 | 14.22 | 11.48 | 577,783 |