조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.94 | +1.50 | +4.01% | 37.90 | 39.28 | 37.84 | 2,802,011 |
| 2026-05-19 | 37.44 | -0.3000 | -0.79% | 38.06 | 38.13 | 37.21 | 2,331,374 |
| 2026-05-18 | 37.74 | +1.08 | +2.95% | 36.87 | 38.08 | 36.76 | 2,025,171 |
| 2026-05-15 | 36.66 | -0.4100 | -1.11% | 36.25 | 37.04 | 36.11 | 1,796,116 |
| 2026-05-14 | 37.07 | -0.1200 | -0.32% | 37.34 | 37.61 | 36.65 | 1,250,381 |
| 2026-05-13 | 37.19 | -1.34 | -3.48% | 39.07 | 39.20 | 36.43 | 3,863,308 |
| 2026-05-12 | 38.53 | +0.3800 | +1.00% | 37.93 | 38.82 | 37.71 | 2,548,787 |
| 2026-05-11 | 38.15 | -1.36 | -3.44% | 39.16 | 39.32 | 37.57 | 3,095,369 |
| 2026-05-08 | 39.51 | +1.39 | +3.65% | 38.57 | 39.55 | 38.56 | 2,578,812 |
| 2026-05-07 | 38.12 | +0.4200 | +1.11% | 38.33 | 38.62 | 37.54 | 2,189,574 |
| 2026-05-06 | 37.70 | -0.4000 | -1.05% | 37.58 | 38.93 | 37.24 | 3,100,413 |
| 2026-05-05 | 38.10 | +1.04 | +2.81% | 38.13 | 38.50 | 37.74 | 2,086,826 |
| 2026-05-04 | 37.06 | +0.0500 | +0.14% | 36.80 | 37.24 | 36.46 | 1,590,231 |
| 2026-05-01 | 37.01 | +0.5200 | +1.43% | 36.32 | 37.60 | 35.92 | 1,717,842 |
| 2026-04-30 | 36.49 | +0.2100 | +0.58% | 36.15 | 36.88 | 35.70 | 2,070,730 |
| 2026-04-29 | 36.28 | +0.1700 | +0.47% | 36.32 | 36.72 | 35.69 | 1,615,669 |
| 2026-04-28 | 36.11 | +0.1200 | +0.33% | 36.51 | 36.74 | 35.79 | 1,860,527 |
| 2026-04-27 | 35.99 | +0.4000 | +1.12% | 35.60 | 36.17 | 34.83 | 1,879,282 |
| 2026-04-24 | 35.59 | +0.6900 | +1.98% | 34.83 | 35.60 | 34.56 | 1,357,836 |
| 2026-04-23 | 34.90 | +0.2400 | +0.69% | 34.65 | 35.24 | 34.58 | 2,083,330 |