조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.04 | -0.1500 | -0.25% | 58.52 | 59.75 | 58.41 | 3,346,890 |
| 2026-10-12 | 59.19 | +3.09 | +5.51% | 58.28 | 59.55 | 58.00 | 5,452,135 |
| 2026-10-09 | 56.10 | -0.1600 | -0.28% | 56.16 | 56.86 | 55.77 | 2,903,363 |
| 2026-10-08 | 56.26 | +3.20 | +6.03% | 54.72 | 56.55 | 54.42 | 6,389,347 |
| 2026-10-07 | 53.06 | +0.2900 | +0.55% | 53.46 | 54.09 | 53.00 | 3,013,734 |
| 2026-10-06 | 52.77 | -0.9800 | -1.82% | 52.72 | 53.25 | 51.94 | 4,250,781 |
| 2026-10-05 | 53.75 | +1.01 | +1.92% | 54.49 | 54.69 | 51.62 | 5,384,364 |
| 2026-10-02 | 52.74 | +1.20 | +2.33% | 51.19 | 52.88 | 50.80 | 3,789,050 |
| 2026-10-01 | 51.54 | +2.27 | +4.61% | 49.40 | 51.62 | 49.11 | 3,426,180 |
| 2026-09-30 | 49.27 | +0.3400 | +0.69% | 49.87 | 50.56 | 49.16 | 2,647,979 |
| 2026-09-29 | 48.93 | +0.8300 | +1.73% | 47.83 | 49.33 | 47.75 | 2,580,689 |
| 2026-09-28 | 48.10 | +0.3700 | +0.78% | 48.59 | 48.81 | 47.60 | 3,354,501 |
| 2026-09-25 | 47.73 | -0.2400 | -0.50% | 47.28 | 48.26 | 47.06 | 2,832,434 |
| 2026-09-24 | 47.97 | +0.4100 | +0.86% | 47.16 | 48.97 | 46.88 | 4,023,434 |
| 2026-09-23 | 47.56 | -0.3600 | -0.75% | 47.92 | 48.19 | 46.68 | 5,027,915 |
| 2026-09-22 | 47.92 | -1.89 | -3.79% | 48.10 | 48.87 | 47.56 | 5,685,721 |
| 2026-09-21 | 49.81 | -1.61 | -3.13% | 49.83 | 52.48 | 49.46 | 5,498,663 |
| 2026-09-18 | 51.42 | -2.61 | -4.83% | 51.19 | 51.82 | 50.36 | 4,998,572 |
| 2026-09-17 | 54.03 | +0.3600 | +0.67% | 54.31 | 54.91 | 53.27 | 6,567,567 |
| 2026-09-16 | 53.67 | +2.08 | +4.03% | 52.52 | 54.69 | 52.21 | 5,129,528 |