조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.93 | +2.08 | +5.35% | 38.07 | 40.96 | 37.17 | 5,123,097 |
| 2026-06-17 | 38.85 | -0.5700 | -1.45% | 39.85 | 40.00 | 38.73 | 3,016,096 |
| 2026-06-16 | 39.42 | -0.0100 | -0.03% | 39.91 | 40.17 | 38.20 | 3,306,008 |
| 2026-06-15 | 39.43 | +0.3600 | +0.92% | 38.94 | 39.82 | 38.31 | 6,663,097 |
| 2026-06-12 | 39.07 | +1.94 | +5.22% | 35.71 | 39.09 | 35.50 | 4,350,343 |
| 2026-06-11 | 37.13 | +0.8500 | +2.34% | 37.63 | 38.60 | 36.98 | 3,240,267 |
| 2026-06-10 | 36.28 | +0.0100 | +0.03% | 35.97 | 36.77 | 35.70 | 2,821,834 |
| 2026-06-09 | 36.27 | +1.26 | +3.60% | 35.19 | 36.30 | 35.17 | 3,151,918 |
| 2026-06-08 | 35.01 | -0.1600 | -0.45% | 35.73 | 35.79 | 34.66 | 2,082,461 |
| 2026-06-05 | 35.17 | +1.01 | +2.96% | 34.07 | 35.52 | 34.01 | 4,081,168 |
| 2026-06-04 | 34.16 | -0.3000 | -0.87% | 34.29 | 34.66 | 33.80 | 2,188,157 |
| 2026-06-03 | 34.46 | -0.2200 | -0.63% | 34.21 | 35.05 | 34.10 | 1,644,536 |
| 2026-06-02 | 34.68 | -0.1700 | -0.49% | 34.92 | 35.01 | 34.25 | 2,361,345 |
| 2026-06-01 | 34.85 | +0.1800 | +0.52% | 34.58 | 35.37 | 34.08 | 2,753,334 |
| 2026-05-29 | 34.67 | +0.1300 | +0.38% | 33.96 | 34.70 | 33.86 | 3,130,871 |
| 2026-05-28 | 34.54 | -0.9200 | -2.59% | 35.15 | 35.35 | 34.38 | 4,470,486 |
| 2026-05-27 | 35.46 | -1.11 | -3.04% | 36.62 | 36.62 | 35.23 | 3,328,702 |
| 2026-05-26 | 36.57 | -0.5500 | -1.48% | 36.40 | 36.96 | 35.70 | 4,639,307 |
| 2026-05-22 | 37.12 | -1.32 | -3.43% | 37.97 | 38.05 | 36.47 | 4,350,232 |
| 2026-05-21 | 38.44 | -0.5000 | -1.28% | 38.78 | 39.74 | 38.42 | 4,526,002 |