조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.78 | +0.2100 | +0.93% | 22.89 | 23.04 | 22.46 | 81,116 |
| 2026-05-19 | 22.57 | -0.1300 | -0.57% | 22.54 | 23.02 | 22.45 | 95,127 |
| 2026-05-18 | 22.70 | +0.7600 | +3.46% | 21.87 | 22.75 | 21.87 | 116,393 |
| 2026-05-15 | 21.94 | -0.0400 | -0.18% | 22.17 | 22.25 | 21.44 | 112,947 |
| 2026-05-14 | 21.98 | +0.5700 | +2.66% | 21.66 | 22.66 | 21.33 | 151,514 |
| 2026-05-13 | 21.41 | -1.03 | -4.59% | 22.36 | 22.38 | 21.02 | 132,011 |
| 2026-05-12 | 22.44 | +0.2700 | +1.22% | 22.02 | 22.98 | 21.68 | 147,428 |
| 2026-05-11 | 22.17 | +1.03 | +4.87% | 21.04 | 22.48 | 21.01 | 188,240 |
| 2026-05-08 | 21.14 | -0.1200 | -0.56% | 21.35 | 21.50 | 20.93 | 65,931 |
| 2026-05-07 | 21.26 | +0.1600 | +0.76% | 21.15 | 21.53 | 21.15 | 58,707 |
| 2026-05-06 | 21.10 | -0.1100 | -0.52% | 21.23 | 21.38 | 21.09 | 43,781 |
| 2026-05-05 | 21.21 | +0.3100 | +1.48% | 20.91 | 21.33 | 20.85 | 51,896 |
| 2026-05-04 | 20.90 | -0.1200 | -0.57% | 21.00 | 21.21 | 20.62 | 105,772 |
| 2026-05-01 | 21.02 | +0.0100 | +0.05% | 21.00 | 21.30 | 20.87 | 31,069 |
| 2026-04-30 | 21.01 | +0.2300 | +1.11% | 20.75 | 21.31 | 20.66 | 64,064 |
| 2026-04-29 | 20.78 | -0.8600 | -3.97% | 21.48 | 21.50 | 20.72 | 46,709 |
| 2026-04-28 | 21.64 | +0.1900 | +0.89% | 21.53 | 21.73 | 21.35 | 29,553 |
| 2026-04-27 | 21.45 | -0.1400 | -0.65% | 21.52 | 21.77 | 21.42 | 45,871 |
| 2026-04-24 | 21.59 | +0.1900 | +0.89% | 21.24 | 21.84 | 21.24 | 36,687 |
| 2026-04-23 | 21.40 | -0.0700 | -0.33% | 21.49 | 21.69 | 21.33 | 32,557 |