조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.99 | -0.1050 | -0.52% | 20.30 | 20.56 | 19.95 | 92,965 |
| 2026-10-12 | 20.09 | +0.0500 | +0.25% | 20.20 | 20.50 | 19.93 | 109,477 |
| 2026-10-09 | 20.04 | +0.2100 | +1.06% | 19.88 | 20.26 | 19.69 | 105,029 |
| 2026-10-08 | 19.83 | -0.1200 | -0.60% | 19.81 | 19.99 | 19.60 | 148,964 |
| 2026-10-07 | 19.95 | -0.3000 | -1.48% | 20.11 | 20.31 | 19.92 | 74,136 |
| 2026-10-06 | 20.25 | +0.2200 | +1.10% | 20.04 | 20.32 | 20.00 | 78,850 |
| 2026-10-05 | 20.03 | -0.2500 | -1.23% | 20.30 | 20.60 | 20.02 | 116,242 |
| 2026-10-02 | 20.28 | -0.2100 | -1.02% | 20.64 | 20.78 | 20.27 | 92,274 |
| 2026-10-01 | 20.49 | -0.3200 | -1.54% | 20.72 | 20.80 | 20.46 | 94,678 |
| 2026-09-30 | 20.81 | -0.2500 | -1.19% | 21.06 | 21.11 | 20.75 | 64,793 |
| 2026-09-29 | 21.06 | -0.0300 | -0.14% | 21.20 | 21.27 | 20.93 | 59,550 |
| 2026-09-28 | 21.09 | -0.0200 | -0.09% | 21.13 | 21.19 | 20.95 | 75,799 |
| 2026-09-25 | 21.11 | +0.0300 | +0.14% | 21.03 | 21.21 | 20.94 | 73,711 |
| 2026-09-24 | 21.08 | 0.00 | 0.00% | 21.16 | 21.22 | 20.95 | 89,202 |
| 2026-09-23 | 21.08 | -0.3400 | -1.59% | 21.30 | 21.30 | 21.00 | 91,406 |
| 2026-09-22 | 21.42 | +0.0600 | +0.28% | 21.46 | 21.68 | 21.21 | 77,446 |
| 2026-09-21 | 21.36 | +0.3300 | +1.57% | 21.03 | 21.60 | 21.03 | 152,967 |
| 2026-09-18 | 21.03 | -0.2300 | -1.08% | 21.44 | 21.44 | 20.90 | 183,222 |
| 2026-09-17 | 21.26 | +0.0700 | +0.33% | 21.32 | 21.56 | 21.16 | 99,662 |
| 2026-09-16 | 21.19 | -0.4800 | -2.22% | 21.66 | 21.84 | 21.15 | 129,335 |