조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.72 | +0.3000 | +1.28% | 23.63 | 23.85 | 23.56 | 67,743 |
| 2026-06-17 | 23.42 | -0.2400 | -1.01% | 23.33 | 23.87 | 23.19 | 50,680 |
| 2026-06-16 | 23.66 | +0.1900 | +0.81% | 23.65 | 23.92 | 23.38 | 50,132 |
| 2026-06-15 | 23.47 | -0.3200 | -1.35% | 24.09 | 24.09 | 23.39 | 36,553 |
| 2026-06-12 | 23.79 | +0.1100 | +0.46% | 23.61 | 24.00 | 23.54 | 36,113 |
| 2026-06-11 | 23.68 | -0.3600 | -1.50% | 24.04 | 24.20 | 23.65 | 49,029 |
| 2026-06-10 | 24.04 | +0.2300 | +0.97% | 23.85 | 24.26 | 23.73 | 48,242 |
| 2026-06-09 | 23.81 | +0.2700 | +1.15% | 23.55 | 24.09 | 23.55 | 54,358 |
| 2026-06-08 | 23.54 | 0.00 | 0.00% | 23.58 | 23.80 | 23.48 | 66,332 |
| 2026-06-05 | 23.54 | -0.0500 | -0.21% | 23.59 | 23.80 | 23.43 | 56,064 |
| 2026-06-04 | 23.59 | +0.6200 | +2.70% | 23.18 | 23.60 | 23.17 | 43,731 |
| 2026-06-03 | 22.97 | -0.3000 | -1.29% | 23.23 | 23.33 | 22.86 | 49,151 |
| 2026-06-02 | 23.27 | +0.1500 | +0.65% | 23.01 | 23.44 | 23.01 | 48,570 |
| 2026-06-01 | 23.12 | +0.0100 | +0.04% | 23.13 | 23.24 | 22.94 | 48,722 |
| 2026-05-29 | 23.11 | -0.2900 | -1.24% | 23.31 | 23.39 | 23.06 | 57,217 |
| 2026-05-28 | 23.40 | +0.7100 | +3.13% | 22.66 | 23.55 | 22.49 | 91,230 |
| 2026-05-27 | 22.69 | +0.2000 | +0.89% | 22.48 | 22.76 | 22.43 | 49,972 |
| 2026-05-26 | 22.49 | -0.1400 | -0.62% | 22.65 | 22.68 | 22.16 | 67,742 |
| 2026-05-22 | 22.63 | -0.2700 | -1.18% | 22.99 | 23.43 | 22.58 | 73,320 |
| 2026-05-21 | 22.90 | +0.1200 | +0.53% | 22.83 | 22.98 | 22.49 | 74,010 |