조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.35 | +0.9600 | +2.03% | 47.52 | 48.66 | 46.45 | 2,161,458 |
| 2026-05-19 | 47.39 | -1.06 | -2.19% | 48.65 | 49.28 | 47.00 | 1,616,691 |
| 2026-05-18 | 48.45 | -0.9000 | -1.82% | 50.04 | 51.83 | 47.84 | 1,548,080 |
| 2026-05-15 | 49.35 | +0.0100 | +0.02% | 49.09 | 49.95 | 47.81 | 1,362,043 |
| 2026-05-14 | 49.34 | +0.7100 | +1.46% | 48.64 | 50.50 | 48.55 | 2,085,457 |
| 2026-05-13 | 48.63 | -2.64 | -5.15% | 50.63 | 51.13 | 47.95 | 2,220,993 |
| 2026-05-12 | 51.27 | +1.63 | +3.28% | 50.16 | 52.37 | 49.57 | 2,078,496 |
| 2026-05-11 | 49.64 | -3.44 | -6.48% | 52.85 | 53.37 | 49.58 | 1,888,324 |
| 2026-05-08 | 53.08 | -2.79 | -4.99% | 55.79 | 55.89 | 52.13 | 1,869,781 |
| 2026-05-07 | 55.87 | +0.9450 | +1.72% | 56.99 | 57.94 | 55.30 | 2,859,699 |
| 2026-05-06 | 54.93 | -5.25 | -8.72% | 61.88 | 62.00 | 52.73 | 4,818,015 |
| 2026-05-05 | 60.17 | -3.39 | -5.33% | 63.55 | 64.28 | 60.08 | 2,040,488 |
| 2026-05-04 | 63.56 | -1.59 | -2.44% | 62.99 | 65.00 | 61.97 | 1,195,394 |
| 2026-05-01 | 65.15 | -2.23 | -3.31% | 67.38 | 67.96 | 64.92 | 951,761 |
| 2026-04-30 | 67.38 | +1.24 | +1.87% | 66.51 | 67.81 | 65.76 | 952,836 |
| 2026-04-29 | 66.14 | +0.4900 | +0.75% | 65.16 | 66.40 | 64.84 | 1,035,510 |
| 2026-04-28 | 65.65 | +0.2000 | +0.31% | 65.46 | 66.49 | 64.80 | 648,036 |
| 2026-04-27 | 65.45 | -0.7000 | -1.06% | 66.05 | 67.59 | 64.85 | 847,513 |
| 2026-04-24 | 66.15 | +0.5900 | +0.90% | 65.64 | 66.36 | 64.60 | 889,789 |
| 2026-04-23 | 65.56 | -0.4000 | -0.61% | 66.12 | 66.84 | 63.31 | 1,041,541 |