조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 66.16 | +0.9000 | +1.38% | 65.26 | 67.12 | 64.46 | 1,127,199 |
| 2026-10-12 | 65.26 | +1.19 | +1.86% | 64.08 | 65.57 | 60.15 | 1,266,205 |
| 2026-10-09 | 64.07 | -1.11 | -1.70% | 65.24 | 65.67 | 63.77 | 893,821 |
| 2026-10-08 | 65.18 | +1.93 | +3.05% | 63.25 | 65.56 | 62.92 | 1,388,030 |
| 2026-10-07 | 63.25 | +0.4800 | +0.76% | 63.00 | 63.77 | 62.46 | 1,169,117 |
| 2026-10-06 | 62.77 | +1.44 | +2.35% | 61.45 | 63.78 | 61.44 | 1,430,782 |
| 2026-10-05 | 61.33 | +1.07 | +1.78% | 60.27 | 61.59 | 59.69 | 1,023,554 |
| 2026-10-02 | 60.26 | +2.54 | +4.40% | 58.51 | 61.44 | 57.84 | 1,210,566 |
| 2026-10-01 | 57.72 | +0.1600 | +0.28% | 57.08 | 58.64 | 57.00 | 1,090,749 |
| 2026-09-30 | 57.56 | +0.4100 | +0.72% | 57.47 | 57.79 | 56.61 | 844,909 |
| 2026-09-29 | 57.15 | -0.0200 | -0.03% | 56.67 | 57.87 | 56.12 | 936,655 |
| 2026-09-28 | 57.17 | -0.7400 | -1.28% | 56.83 | 57.53 | 56.00 | 759,163 |
| 2026-09-25 | 57.91 | -0.4000 | -0.69% | 58.27 | 58.39 | 56.35 | 1,042,343 |
| 2026-09-24 | 58.31 | -0.9000 | -1.52% | 59.47 | 59.94 | 57.77 | 812,051 |
| 2026-09-23 | 59.21 | -0.9200 | -1.53% | 60.13 | 60.74 | 59.03 | 917,068 |
| 2026-09-22 | 60.13 | -1.24 | -2.02% | 62.13 | 62.58 | 59.83 | 1,197,753 |
| 2026-09-21 | 61.37 | -0.0700 | -0.11% | 61.44 | 63.07 | 61.31 | 1,218,467 |
| 2026-09-18 | 61.44 | -0.1300 | -0.21% | 61.16 | 62.26 | 60.56 | 1,639,560 |
| 2026-09-17 | 61.57 | -0.4600 | -0.74% | 63.28 | 63.38 | 61.04 | 1,121,814 |
| 2026-09-16 | 62.03 | -0.6600 | -1.05% | 61.85 | 63.17 | 61.10 | 1,065,745 |
